WiseTech Global Limited ( WIGBY) - Price History
Monthly price history for WIGBY (WiseTech Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.53 | $43.53 |
| December 2023 | $43.53 | $43.53 |
| November 2023 | $43.53 | $43.53 |
| October 2023 | $32.20 | $32.20 |
| September 2023 | $32.20 | $32.20 |
| August 2023 | $32.15 | $32.20 |
| July 2023 | $32.15 | $32.20 |
| June 2023 | $32.15 | $32.20 |
| May 2023 | $32.15 | $32.20 |
| April 2023 | $32.15 | $32.20 |
| March 2023 | $32.15 | $32.20 |
| February 2023 | $32.10 | $32.20 |
| January 2023 | $32.10 | $32.20 |
| December 2022 | $32.10 | $32.20 |
| November 2022 | $32.10 | $32.20 |
| October 2022 | $32.10 | $32.20 |
| September 2022 | $32.10 | $32.20 |
| August 2022 | $32.06 | $32.20 |
| July 2022 | $32.06 | $32.20 |
| June 2022 | $32.06 | $32.20 |
| May 2022 | $32.06 | $32.20 |
| April 2022 | $32.06 | $32.20 |
| March 2022 | $30.15 | $30.28 |
| February 2022 | $30.11 | $30.28 |
| January 2022 | $39.14 | $39.35 |
| December 2021 | $39.14 | $39.35 |
| November 2021 | $39.14 | $39.35 |
| October 2021 | $33.94 | $34.13 |
| September 2021 | $33.94 | $34.13 |
| August 2021 | $33.92 | $34.13 |
| July 2021 | $23.25 | $23.40 |
| June 2021 | $21.55 | $21.69 |
| May 2021 | $21.55 | $21.69 |
| April 2021 | $23.78 | $23.92 |
| March 2021 | $23.08 | $23.23 |
| February 2021 | $23.06 | $23.23 |
| January 2021 | $13.22 | $13.32 |
| December 2020 | $13.22 | $13.32 |
| November 2020 | $13.22 | $13.32 |
| October 2020 | $13.22 | $13.32 |
| September 2020 | $13.22 | $13.32 |
| August 2020 | $13.21 | $13.32 |
| July 2020 | $12.02 | $12.12 |
| June 2020 | $12.42 | $12.52 |
| May 2020 | $12.42 | $12.52 |
| April 2020 | $9.28 | $9.35 |
| March 2020 | $12.15 | $12.25 |
| February 2020 | $12.14 | $12.25 |
| January 2020 | $22.55 | $22.75 |
| December 2019 | $22.55 | $22.75 |
| November 2019 | $22.55 | $22.75 |
| October 2019 | $22.55 | $22.75 |
| September 2019 | $16.70 | $16.85 |
| August 2019 | $16.69 | $16.85 |
| July 2019 | $16.69 | $16.85 |
| June 2019 | $16.69 | $16.85 |
| May 2019 | $16.69 | $16.85 |
| April 2019 | $16.69 | $16.85 |
| March 2019 | $16.69 | $16.85 |
WIGBY
Price: $43.53
Dividend Yield: 0.22%
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.11 USD
P/E Ratio: 101.23
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: Australia
Market Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 26.31%