Wasatch Core Growth Institutional ( WIGRX) - Price History
Monthly price history for WIGRX (Wasatch Core Growth Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.38 | $78.38 |
| May 2026 | $78.23 | $78.23 |
| April 2026 | $76.40 | $76.40 |
| March 2026 | $71.89 | $71.89 |
| February 2026 | $77.99 | $77.99 |
| January 2026 | $78.17 | $78.17 |
| December 2025 | $76.09 | $76.09 |
| November 2025 | $71.47 | $84.47 |
| October 2025 | $71 | $83.91 |
| September 2025 | $71.92 | $85 |
| August 2025 | $73.55 | $86.93 |
| July 2025 | $74.57 | $88.13 |
| June 2025 | $74.14 | $87.63 |
| May 2025 | $71.98 | $85.07 |
| April 2025 | $68.98 | $81.53 |
| March 2025 | $70.21 | $82.98 |
| February 2025 | $76.73 | $90.69 |
| January 2025 | $82.28 | $97.24 |
| December 2024 | $77.72 | $91.86 |
| November 2024 | $77.95 | $109.11 |
| October 2024 | $70.46 | $98.63 |
| September 2024 | $70.65 | $98.89 |
| August 2024 | $67.97 | $95.14 |
| July 2024 | $67.27 | $94.16 |
| June 2024 | $63.50 | $88.88 |
| May 2024 | $63.39 | $88.73 |
| April 2024 | $60.11 | $84.13 |
| March 2024 | $65.66 | $91.90 |
| February 2024 | $65.09 | $91.11 |
| January 2024 | $60.86 | $85.18 |
| December 2023 | $62.84 | $87.96 |
| November 2023 | $55.93 | $78.29 |
| October 2023 | $50.02 | $70.02 |
| September 2023 | $53.63 | $75.06 |
| August 2023 | $56.46 | $79.03 |
| July 2023 | $57.24 | $80.12 |
| June 2023 | $54.58 | $76.39 |
| May 2023 | $49.21 | $68.88 |
| April 2023 | $50.02 | $70.01 |
| March 2023 | $51.24 | $71.72 |
| February 2023 | $52.38 | $73.31 |
| January 2023 | $53.85 | $75.37 |
| December 2022 | $47.05 | $65.85 |
| November 2022 | $50.26 | $71.28 |
| October 2022 | $47.84 | $67.85 |
| September 2022 | $43.80 | $62.13 |
| August 2022 | $48.57 | $68.89 |
| July 2022 | $51.23 | $72.66 |
| June 2022 | $46.48 | $65.93 |
| May 2022 | $50.45 | $71.55 |
| April 2022 | $51.36 | $72.85 |
| March 2022 | $56.76 | $80.50 |
| February 2022 | $58 | $82.26 |
| January 2022 | $58.98 | $83.65 |
| December 2021 | $67.49 | $95.72 |
| November 2021 | $54.42 | $108.96 |
| October 2021 | $56.27 | $112.66 |
| September 2021 | $53.05 | $106.21 |
| August 2021 | $54.84 | $109.80 |
| July 2021 | $53.96 | $108.02 |
| June 2021 | $53.12 | $106.34 |
| May 2021 | $51.59 | $103.28 |
| April 2021 | $52.37 | $104.85 |
| March 2021 | $48.90 | $97.89 |
| February 2021 | $49.32 | $98.75 |
| January 2021 | $46.81 | $93.72 |
| December 2020 | $46.30 | $92.69 |
| November 2020 | $39.59 | $91.81 |
| October 2020 | $34.71 | $80.48 |
| September 2020 | $33.87 | $78.53 |
| August 2020 | $35.32 | $81.91 |
| July 2020 | $33.91 | $78.62 |
| June 2020 | $31.75 | $73.63 |
| May 2020 | $30.80 | $71.41 |
| April 2020 | $27.55 | $63.88 |
| March 2020 | $23.84 | $55.29 |
| February 2020 | $29.41 | $68.19 |
| January 2020 | $31.54 | $73.13 |
| December 2019 | $31.34 | $72.66 |
| November 2019 | $27.60 | $79.21 |
| October 2019 | $26.08 | $74.85 |
| September 2019 | $25.73 | $73.86 |
| August 2019 | $25.54 | $73.31 |
| July 2019 | $26.45 | $75.92 |
| June 2019 | $26.06 | $74.81 |
| May 2019 | $24.59 | $70.59 |
| April 2019 | $25.99 | $74.61 |
| March 2019 | $24.21 | $69.50 |
| February 2019 | $24.55 | $70.48 |
| January 2019 | $23.02 | $66.09 |
| December 2018 | $20.98 | $60.22 |
| November 2018 | $21.60 | $75.88 |
| October 2018 | $20.87 | $73.31 |
| September 2018 | $23.23 | $81.62 |
| August 2018 | $23.77 | $83.52 |
| July 2018 | $22.33 | $78.46 |
| June 2018 | $21.75 | $76.42 |
| May 2018 | $21.32 | $74.91 |
| April 2018 | $20.10 | $70.60 |
| March 2018 | $20.39 | $71.64 |
| February 2018 | $19.99 | $70.23 |
| January 2018 | $20.35 | $71.50 |
| December 2017 | $19.58 | $68.78 |
| November 2017 | $18.34 | $72.95 |
| October 2017 | $17.52 | $69.68 |
| September 2017 | $17.05 | $67.81 |
| August 2017 | $16.15 | $64.22 |
| July 2017 | $16.20 | $64.43 |
| June 2017 | $16.13 | $64.14 |
| May 2017 | $15.74 | $62.61 |
| April 2017 | $15.58 | $61.95 |
| March 2017 | $15.38 | $61.17 |
| February 2017 | $15.39 | $61.19 |
| January 2017 | $15.16 | $60.31 |
| December 2016 | $14.76 | $58.68 |
| November 2016 | $14.72 | $58.74 |
| October 2016 | $13.93 | $55.58 |
| September 2016 | $14.32 | $57.16 |
| August 2016 | $14 | $55.86 |
| July 2016 | $13.79 | $55.02 |
| June 2016 | $13.16 | $52.51 |
| May 2016 | $13.32 | $53.18 |
| April 2016 | $13.04 | $52.05 |
| March 2016 | $12.89 | $51.43 |
| February 2016 | $12.12 | $48.37 |
| January 2016 | $12.26 | $48.93 |
| December 2015 | $13.31 | $53.11 |
| November 2015 | $12.02 | $61.73 |
| October 2015 | $11.68 | $59.99 |
| September 2015 | $11.29 | $57.99 |
| August 2015 | $11.68 | $59.99 |
| July 2015 | $12.31 | $63.23 |
| June 2015 | $12.29 | $63.13 |
| May 2015 | $11.91 | $61.20 |
| April 2015 | $11.71 | $60.14 |
| March 2015 | $12 | $61.63 |
| February 2015 | $11.76 | $60.40 |
| January 2015 | $10.94 | $56.19 |
| December 2014 | $11.18 | $57.43 |
| November 2014 | $10.90 | $58.84 |
| October 2014 | $10.69 | $57.72 |
| September 2014 | $9.92 | $53.57 |
| August 2014 | $10.26 | $55.41 |
| July 2014 | $9.94 | $53.66 |
| June 2014 | $10.36 | $55.90 |
| May 2014 | $10 | $53.99 |
| April 2014 | $9.94 | $53.63 |
| March 2014 | $10.16 | $54.83 |
| February 2014 | $10.07 | $54.37 |
| January 2014 | $9.66 | $52.12 |
| December 2013 | $10.27 | $55.43 |
| November 2013 | $9.90 | $54.96 |
| October 2013 | $9.71 | $53.89 |
| September 2013 | $9.47 | $52.57 |
| August 2013 | $8.95 | $49.69 |
| July 2013 | $9.22 | $51.17 |
| June 2013 | $8.78 | $48.76 |
| May 2013 | $8.84 | $49.05 |
| April 2013 | $8.35 | $46.35 |
| March 2013 | $8.36 | $46.42 |
| February 2013 | $8.16 | $45.28 |
| January 2013 | $8.18 | $45.43 |
| December 2012 | $7.77 | $43.14 |
| November 2012 | $7.56 | $41.94 |
| October 2012 | $7.52 | $41.72 |
| September 2012 | $7.47 | $41.44 |
| August 2012 | $7.25 | $40.26 |
| July 2012 | $7.08 | $39.31 |
| June 2012 | $7.10 | $39.41 |
| May 2012 | $6.83 | $37.89 |
| April 2012 | $7.21 | $40.04 |
| March 2012 | $7.23 | $40.15 |
| February 2012 | $7.15 | $39.67 |
| January 2012 | $6.86 | $38.05 |
WIGRX
Price: $78.38
52 week price:
Dividend Yield: 8.10%
5-year range yield:
Forward Dividend Yield: 8.10%
Dividend Per Share: 6.35 USD
Earnings Per Share: 45.84 USD
P/E Ratio: 1.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2