Wasatch International Growth Fund ( WIIGX) - Price History
Monthly price history for WIIGX (Wasatch International Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.26 | $16.26 |
| June 2026 | $16.32 | $16.32 |
| May 2026 | $16.52 | $16.52 |
| April 2026 | $15.74 | $15.74 |
| March 2026 | $13.88 | $13.88 |
| February 2026 | $15.17 | $15.17 |
| January 2026 | $14.92 | $14.92 |
| December 2025 | $15.07 | $15.07 |
| November 2025 | $23.19 | $23.19 |
| October 2025 | $23.46 | $23.46 |
| September 2025 | $24.06 | $24.06 |
| August 2025 | $24.33 | $24.33 |
| July 2025 | $24.47 | $24.47 |
| June 2025 | $25.20 | $25.20 |
| May 2025 | $23.89 | $23.89 |
| April 2025 | $22.52 | $22.52 |
| March 2025 | $20.55 | $20.55 |
| February 2025 | $21.15 | $21.15 |
| January 2025 | $21.67 | $21.67 |
| December 2024 | $20.74 | $20.74 |
| November 2024 | $17.38 | $25.73 |
| October 2024 | $16.85 | $24.95 |
| September 2024 | $18.06 | $26.74 |
| August 2024 | $17.55 | $25.98 |
| July 2024 | $17.03 | $25.21 |
| June 2024 | $16.16 | $23.93 |
| May 2024 | $16 | $23.68 |
| April 2024 | $15.44 | $22.86 |
| March 2024 | $16.18 | $23.95 |
| February 2024 | $15.99 | $23.67 |
| January 2024 | $15.98 | $23.66 |
| December 2023 | $16.81 | $24.89 |
| November 2023 | $15.58 | $23.06 |
| October 2023 | $13.48 | $19.96 |
| September 2023 | $14.73 | $21.80 |
| August 2023 | $15.33 | $22.70 |
| July 2023 | $16.08 | $23.81 |
| June 2023 | $16.07 | $23.79 |
| May 2023 | $15.63 | $23.14 |
| April 2023 | $15.73 | $23.29 |
| March 2023 | $15.96 | $23.63 |
| February 2023 | $15.77 | $23.34 |
| January 2023 | $16.39 | $24.27 |
| December 2022 | $15.04 | $22.26 |
| November 2022 | $16 | $23.69 |
| October 2022 | $14.21 | $21.03 |
| September 2022 | $13.64 | $20.20 |
| August 2022 | $15.79 | $23.38 |
| July 2022 | $16.59 | $24.56 |
| June 2022 | $15.23 | $22.54 |
| May 2022 | $16.81 | $24.89 |
| April 2022 | $17.52 | $25.93 |
| March 2022 | $19.70 | $29.17 |
| February 2022 | $19.78 | $29.29 |
| January 2022 | $20.38 | $30.17 |
| December 2021 | $23.71 | $35.10 |
| November 2021 | $21.06 | $38.39 |
| October 2021 | $21.84 | $39.81 |
| September 2021 | $21.41 | $39.04 |
| August 2021 | $21.93 | $39.98 |
| July 2021 | $20.57 | $37.50 |
| June 2021 | $20.28 | $36.97 |
| May 2021 | $19.81 | $36.12 |
| April 2021 | $19.66 | $35.84 |
| March 2021 | $18.85 | $34.37 |
| February 2021 | $19.11 | $34.84 |
| January 2021 | $18.90 | $34.46 |
| December 2020 | $19.15 | $34.92 |
| November 2020 | $16.06 | $36.75 |
| October 2020 | $15 | $34.32 |
| September 2020 | $14.97 | $34.24 |
| August 2020 | $14.79 | $33.84 |
| July 2020 | $14.11 | $32.29 |
| June 2020 | $13.34 | $30.51 |
| May 2020 | $13.38 | $30.62 |
| April 2020 | $12.01 | $27.48 |
| March 2020 | $10.60 | $24.24 |
| February 2020 | $12.20 | $27.91 |
| January 2020 | $13.35 | $30.54 |
| December 2019 | $13.61 | $31.14 |
| November 2019 | $13 | $31.28 |
| October 2019 | $12.37 | $29.75 |
| September 2019 | $11.78 | $28.33 |
| August 2019 | $11.58 | $27.86 |
| July 2019 | $11.94 | $28.73 |
| June 2019 | $12.18 | $29.30 |
| May 2019 | $11.80 | $28.39 |
| April 2019 | $12.29 | $29.57 |
| March 2019 | $11.65 | $28.03 |
| February 2019 | $11.52 | $27.70 |
| January 2019 | $11.15 | $26.82 |
| December 2018 | $10.24 | $24.64 |
| November 2018 | $9.18 | $31.68 |
| October 2018 | $9.22 | $31.82 |
| September 2018 | $10.73 | $37.03 |
| August 2018 | $10.81 | $37.32 |
| July 2018 | $10.74 | $37.05 |
| June 2018 | $10.58 | $36.50 |
| May 2018 | $10.54 | $36.37 |
| April 2018 | $10.38 | $35.82 |
| March 2018 | $10.47 | $36.13 |
| February 2018 | $10.29 | $35.51 |
| January 2018 | $10.51 | $36.26 |
| December 2017 | $9.99 | $34.48 |
| November 2017 | $9.44 | $34.43 |
| October 2017 | $9.26 | $33.75 |
| September 2017 | $9.30 | $33.89 |
| August 2017 | $9.18 | $33.45 |
| July 2017 | $9.05 | $33 |
| June 2017 | $8.70 | $31.73 |
| May 2017 | $8.72 | $31.78 |
| April 2017 | $8.35 | $30.43 |
| March 2017 | $8 | $29.17 |
| February 2017 | $7.74 | $28.20 |
| January 2017 | $7.61 | $27.73 |
| December 2016 | $7.30 | $26.60 |
| November 2016 | $7.09 | $28.05 |
| October 2016 | $7.66 | $30.31 |
| September 2016 | $7.95 | $31.46 |
| August 2016 | $7.66 | $30.33 |
| July 2016 | $7.87 | $31.16 |
| June 2016 | $7.55 | $29.87 |
| May 2016 | $7.57 | $29.97 |
| April 2016 | $7.33 | $29.02 |
| March 2016 | $7.43 | $29.39 |
| February 2016 | $6.95 | $27.49 |
WIIGX
Price: $16.26
Dividend Yield: 48.99%
Forward Dividend Yield: 48.60%
Dividend Per Share: 7.93 USD
Earnings Per Share: 13.25 USD
P/E Ratio: 1.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 685.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2