Wasatch International Opportunities Fund ( WIIOX) - Price History
Monthly price history for WIIOX (Wasatch International Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.99 | $1.99 |
| June 2026 | $1.97 | $1.97 |
| May 2026 | $2.02 | $2.02 |
| April 2026 | $1.92 | $1.92 |
| March 2026 | $1.71 | $1.71 |
| February 2026 | $1.89 | $1.89 |
| January 2026 | $1.86 | $1.86 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $3.15 | $3.15 |
| October 2025 | $3.14 | $3.14 |
| September 2025 | $3.26 | $3.26 |
| August 2025 | $3.33 | $3.33 |
| July 2025 | $3.37 | $3.37 |
| June 2025 | $3.56 | $3.56 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $3.24 | $3.24 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $3.01 | $3.01 |
| January 2025 | $3.08 | $3.08 |
| December 2024 | $3.03 | $3.03 |
| November 2024 | $3.17 | $3.17 |
| October 2024 | $3.08 | $3.08 |
| September 2024 | $3.32 | $3.32 |
| August 2024 | $3.25 | $3.25 |
| July 2024 | $3.23 | $3.23 |
| June 2024 | $3.08 | $3.08 |
| May 2024 | $3.15 | $3.15 |
| April 2024 | $3.01 | $3.01 |
| March 2024 | $3.15 | $3.15 |
| February 2024 | $3.15 | $3.15 |
| January 2024 | $3.12 | $3.12 |
| December 2023 | $3.17 | $3.17 |
| November 2023 | $2.95 | $2.95 |
| October 2023 | $2.62 | $2.62 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $2.92 | $2.92 |
| July 2023 | $2.96 | $2.96 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $2.92 | $2.92 |
| February 2023 | $2.88 | $2.88 |
| January 2023 | $3.03 | $3.03 |
| December 2022 | $2.87 | $2.87 |
| November 2022 | $2.98 | $2.98 |
| October 2022 | $2.64 | $2.64 |
| September 2022 | $2.55 | $2.55 |
| August 2022 | $2.88 | $2.88 |
| July 2022 | $3.04 | $3.04 |
| June 2022 | $2.73 | $2.73 |
| May 2022 | $3.17 | $3.17 |
| April 2022 | $3.18 | $3.18 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $3.59 | $3.59 |
| January 2022 | $3.83 | $3.83 |
| December 2021 | $4.52 | $4.52 |
| November 2021 | $3.82 | $5.12 |
| October 2021 | $3.96 | $5.31 |
| September 2021 | $3.97 | $5.33 |
| August 2021 | $4.17 | $5.59 |
| July 2021 | $4.01 | $5.38 |
| June 2021 | $4 | $5.36 |
| May 2021 | $3.97 | $5.33 |
| April 2021 | $4.03 | $5.41 |
| March 2021 | $3.83 | $5.14 |
| February 2021 | $3.92 | $5.26 |
| January 2021 | $3.90 | $5.23 |
| December 2020 | $3.92 | $5.26 |
| November 2020 | $3.60 | $5.03 |
| October 2020 | $3.36 | $4.70 |
| September 2020 | $3.37 | $4.71 |
| August 2020 | $3.31 | $4.63 |
| July 2020 | $3.08 | $4.30 |
| June 2020 | $2.91 | $4.07 |
| May 2020 | $2.85 | $3.98 |
| April 2020 | $2.52 | $3.52 |
| March 2020 | $2.20 | $3.07 |
| February 2020 | $2.55 | $3.56 |
| January 2020 | $2.68 | $3.75 |
| December 2019 | $2.70 | $3.78 |
| November 2019 | $2.58 | $3.79 |
| October 2019 | $2.54 | $3.72 |
| September 2019 | $2.44 | $3.58 |
| August 2019 | $2.44 | $3.58 |
| July 2019 | $2.44 | $3.57 |
| June 2019 | $2.46 | $3.60 |
| May 2019 | $2.37 | $3.47 |
| April 2019 | $2.36 | $3.46 |
| March 2019 | $2.26 | $3.32 |
| February 2019 | $2.23 | $3.27 |
| January 2019 | $2.14 | $3.14 |
| December 2018 | $1.99 | $2.92 |
| November 2018 | $2.11 | $3.26 |
| October 2018 | $2.03 | $3.14 |
| September 2018 | $2.34 | $3.62 |
| August 2018 | $2.35 | $3.64 |
| July 2018 | $2.29 | $3.54 |
| June 2018 | $2.31 | $3.58 |
| May 2018 | $2.31 | $3.57 |
| April 2018 | $2.28 | $3.52 |
| March 2018 | $2.31 | $3.57 |
| February 2018 | $2.29 | $3.54 |
| January 2018 | $2.36 | $3.65 |
| December 2017 | $2.27 | $3.51 |
| November 2017 | $2.03 | $3.62 |
| October 2017 | $1.98 | $3.52 |
| September 2017 | $1.96 | $3.50 |
| August 2017 | $1.96 | $3.50 |
| July 2017 | $1.95 | $3.48 |
| June 2017 | $1.91 | $3.41 |
| May 2017 | $1.90 | $3.39 |
| April 2017 | $1.82 | $3.25 |
| March 2017 | $1.77 | $3.15 |
| February 2017 | $1.71 | $3.04 |
| January 2017 | $1.70 | $3.03 |
| December 2016 | $1.65 | $2.94 |
| November 2016 | $1.64 | $2.93 |
| October 2016 | $1.76 | $3.13 |
| September 2016 | $1.81 | $3.23 |
| August 2016 | $1.73 | $3.09 |
| July 2016 | $1.69 | $3.02 |
| June 2016 | $1.63 | $2.91 |
| May 2016 | $1.63 | $2.91 |
| April 2016 | $1.62 | $2.88 |
| March 2016 | $1.61 | $2.87 |
| February 2016 | $1.48 | $2.63 |
WIIOX
Price: $1.99
Dividend Yield: 61.12%
Forward Dividend Yield: 61.43%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 0.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 296.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1