William Blair International Leaders Fund R6 Class Shares ( WILJX) - Price History
Monthly price history for WILJX (William Blair International Leaders Fund R6 Class Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.51 | $25.51 |
| June 2026 | $25.45 | $25.45 |
| May 2026 | $25.36 | $25.36 |
| April 2026 | $24 | $24 |
| March 2026 | $22.05 | $22.05 |
| February 2026 | $24.81 | $24.81 |
| January 2026 | $23.58 | $23.58 |
| December 2025 | $22.09 | $22.09 |
| November 2025 | $19.97 | $23.22 |
| October 2025 | $20.56 | $23.90 |
| September 2025 | $19.82 | $23.04 |
| August 2025 | $19.44 | $22.60 |
| July 2025 | $18.96 | $22.04 |
| June 2025 | $19.35 | $22.50 |
| May 2025 | $18.68 | $21.72 |
| April 2025 | $17.71 | $20.59 |
| March 2025 | $16.88 | $19.63 |
| February 2025 | $17.46 | $20.30 |
| January 2025 | $17.36 | $20.19 |
| December 2024 | $16.68 | $19.40 |
| November 2024 | $17.30 | $20.24 |
| October 2024 | $17.43 | $20.39 |
| September 2024 | $18.20 | $21.29 |
| August 2024 | $18.39 | $21.51 |
| July 2024 | $17.87 | $20.91 |
| June 2024 | $17.77 | $20.79 |
| May 2024 | $17.74 | $20.75 |
| April 2024 | $16.96 | $19.84 |
| March 2024 | $17.90 | $20.94 |
| February 2024 | $17.58 | $20.57 |
| January 2024 | $16.73 | $19.57 |
| December 2023 | $16.77 | $19.62 |
| November 2023 | $15.78 | $18.56 |
| October 2023 | $14.28 | $16.79 |
| September 2023 | $14.87 | $17.49 |
| August 2023 | $15.78 | $18.55 |
| July 2023 | $16.65 | $19.58 |
| June 2023 | $16.54 | $19.45 |
| May 2023 | $15.97 | $18.78 |
| April 2023 | $16.18 | $19.02 |
| March 2023 | $16.08 | $18.91 |
| February 2023 | $15.50 | $18.23 |
| January 2023 | $16 | $18.81 |
| December 2022 | $14.81 | $17.42 |
| November 2022 | $15.54 | $18.34 |
| October 2022 | $14.02 | $16.55 |
| September 2022 | $13.02 | $15.36 |
| August 2022 | $14.59 | $17.22 |
| July 2022 | $15.70 | $18.52 |
| June 2022 | $14.25 | $16.82 |
| May 2022 | $15.71 | $18.54 |
| April 2022 | $15.98 | $18.86 |
| March 2022 | $17.64 | $20.82 |
| February 2022 | $17.63 | $20.80 |
| January 2022 | $18.44 | $21.76 |
| December 2021 | $20.69 | $24.41 |
| November 2021 | $19.67 | $24.56 |
| October 2021 | $20.55 | $25.65 |
| September 2021 | $19.55 | $24.40 |
| August 2021 | $20.81 | $25.98 |
| July 2021 | $19.99 | $24.96 |
| June 2021 | $19.42 | $24.25 |
| May 2021 | $19.53 | $24.38 |
| April 2021 | $19 | $23.72 |
| March 2021 | $18.02 | $22.49 |
| February 2021 | $18.28 | $22.82 |
| January 2021 | $18.14 | $22.64 |
| December 2020 | $18.26 | $22.80 |
| November 2020 | $17.25 | $21.88 |
| October 2020 | $15.59 | $19.78 |
| September 2020 | $15.91 | $20.19 |
| August 2020 | $16.08 | $20.40 |
| July 2020 | $15.15 | $19.22 |
| June 2020 | $14.12 | $17.92 |
| May 2020 | $13.42 | $17.02 |
| April 2020 | $12.57 | $15.95 |
| March 2020 | $11.63 | $14.75 |
| February 2020 | $13.42 | $17.03 |
| January 2020 | $14.20 | $18.01 |
| December 2019 | $14.28 | $18.12 |
| November 2019 | $13.77 | $17.58 |
| October 2019 | $13.37 | $17.07 |
| September 2019 | $12.91 | $16.48 |
| August 2019 | $12.80 | $16.34 |
| July 2019 | $12.96 | $16.55 |
| June 2019 | $13.08 | $16.70 |
| May 2019 | $12.20 | $15.58 |
| April 2019 | $12.84 | $16.39 |
| March 2019 | $12.33 | $15.74 |
| February 2019 | $12.10 | $15.45 |
| January 2019 | $11.62 | $14.84 |
| December 2018 | $10.83 | $13.83 |
| November 2018 | $11.01 | $15.11 |
| October 2018 | $10.97 | $15.05 |
| September 2018 | $12.30 | $16.88 |
| August 2018 | $12.38 | $16.98 |
| July 2018 | $12.36 | $16.96 |
| June 2018 | $12.12 | $16.63 |
| May 2018 | $12.32 | $16.91 |
| April 2018 | $12.18 | $16.72 |
| March 2018 | $11.94 | $16.39 |
| February 2018 | $12.10 | $16.60 |
| January 2018 | $12.74 | $17.48 |
| December 2017 | $11.97 | $16.43 |
| November 2017 | $11.68 | $16.52 |
| October 2017 | $11.56 | $16.34 |
| September 2017 | $11.30 | $15.98 |
| August 2017 | $11 | $15.56 |
| July 2017 | $10.90 | $15.41 |
| June 2017 | $10.54 | $14.91 |
| May 2017 | $10.51 | $14.86 |
| April 2017 | $10.14 | $14.34 |
| March 2017 | $9.80 | $13.85 |
| February 2017 | $9.53 | $13.47 |
| January 2017 | $9.47 | $13.39 |
| December 2016 | $9.14 | $12.92 |
| November 2016 | $9.12 | $13.03 |
| October 2016 | $9.45 | $13.51 |
| September 2016 | $9.72 | $13.89 |
| August 2016 | $9.48 | $13.55 |
| July 2016 | $9.35 | $13.37 |
| June 2016 | $8.91 | $12.73 |
| May 2016 | $9.08 | $12.98 |
| April 2016 | $8.97 | $12.82 |
| March 2016 | $8.86 | $12.66 |
| February 2016 | $8.17 | $11.68 |
| January 2016 | $8.37 | $11.97 |
| December 2015 | $9.02 | $12.90 |
| November 2015 | $9.06 | $13.14 |
| October 2015 | $8.97 | $13.01 |
| September 2015 | $8.25 | $11.97 |
| August 2015 | $8.43 | $12.23 |
| July 2015 | $9.05 | $13.13 |
| June 2015 | $9.10 | $13.20 |
| May 2015 | $9.27 | $13.45 |
| April 2015 | $9.27 | $13.44 |
| March 2015 | $9.04 | $13.11 |
| February 2015 | $8.96 | $13 |
| January 2015 | $8.60 | $12.48 |
| December 2014 | $8.44 | $12.24 |
| November 2014 | $8.69 | $12.72 |
| October 2014 | $8.56 | $12.54 |
| September 2014 | $8.48 | $12.42 |
| August 2014 | $8.76 | $12.82 |
| July 2014 | $8.74 | $12.79 |
| June 2014 | $8.88 | $13 |
| May 2014 | $8.67 | $12.70 |
| April 2014 | $8.50 | $12.45 |
| March 2014 | $8.52 | $12.48 |
| February 2014 | $8.68 | $12.71 |
| January 2014 | $8.26 | $12.09 |
| December 2013 | $8.64 | $12.65 |
| November 2013 | $8.40 | $12.54 |
| October 2013 | $8.35 | $12.46 |
| September 2013 | $8.08 | $12.05 |
| August 2013 | $7.57 | $11.30 |
| July 2013 | $7.80 | $11.64 |
| June 2013 | $7.44 | $11.10 |
| May 2013 | $7.65 | $11.41 |
| April 2013 | $7.84 | $11.70 |
| March 2013 | $7.56 | $11.28 |
| February 2013 | $7.38 | $11.01 |
| January 2013 | $7.41 | $11.06 |
| December 2012 | $7.24 | $10.80 |
| November 2012 | $7 | $10.47 |
WILJX
Price: $25.51
52 week price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 1.77 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 23.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%