Demant A/S ( WILLF) - Price History
Monthly price history for WILLF (Demant A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.45 | $35.45 |
| May 2026 | $35.45 | $35.45 |
| April 2026 | $31.15 | $31.15 |
| March 2026 | $28.30 | $28.30 |
| February 2026 | $28.08 | $28.08 |
| January 2026 | $36.53 | $36.53 |
| December 2025 | $33.82 | $33.82 |
| November 2025 | $33.64 | $33.64 |
| October 2025 | $33.58 | $33.58 |
| September 2025 | $34.97 | $34.97 |
| August 2025 | $38.28 | $38.28 |
| July 2025 | $37.50 | $37.50 |
| June 2025 | $41.75 | $41.75 |
| May 2025 | $38.23 | $38.23 |
| April 2025 | $34.20 | $34.20 |
| March 2025 | $37.55 | $37.55 |
| February 2025 | $36.74 | $36.74 |
| January 2025 | $39.14 | $39.14 |
| December 2024 | $37.04 | $37.04 |
| November 2024 | $36.24 | $36.24 |
| October 2024 | $37.50 | $37.50 |
| September 2024 | $38.34 | $38.34 |
| August 2024 | $42.58 | $42.58 |
| July 2024 | $38.35 | $38.35 |
| June 2024 | $44.59 | $44.59 |
| May 2024 | $47.33 | $47.33 |
| April 2024 | $50.49 | $50.49 |
| March 2024 | $50.49 | $50.49 |
| February 2024 | $54 | $54 |
| January 2024 | $43.88 | $43.88 |
| December 2023 | $44 | $44 |
| November 2023 | $42.79 | $42.79 |
| October 2023 | $38.93 | $38.93 |
| September 2023 | $41.10 | $41.10 |
| August 2023 | $42.50 | $42.50 |
| July 2023 | $39.84 | $39.84 |
| June 2023 | $39.98 | $39.98 |
| May 2023 | $38.64 | $38.64 |
| April 2023 | $40.35 | $40.35 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $30.14 | $30.14 |
| January 2023 | $28.14 | $28.14 |
| December 2022 | $26.75 | $26.75 |
| November 2022 | $27.58 | $27.58 |
| October 2022 | $26.95 | $26.95 |
| September 2022 | $24.75 | $24.75 |
| August 2022 | $31 | $31 |
| July 2022 | $37.25 | $37.25 |
| June 2022 | $38.40 | $38.40 |
| May 2022 | $41.95 | $41.95 |
| April 2022 | $43 | $43 |
| March 2022 | $38.61 | $38.61 |
| February 2022 | $43.20 | $43.20 |
| January 2022 | $44 | $44 |
| December 2021 | $46.62 | $46.62 |
| November 2021 | $49.15 | $49.15 |
| October 2021 | $49.61 | $49.61 |
| September 2021 | $55.79 | $55.79 |
| August 2021 | $57.25 | $57.25 |
| July 2021 | $57.35 | $57.35 |
| June 2021 | $54.55 | $54.55 |
| May 2021 | $52.13 | $52.13 |
| April 2021 | $49.45 | $49.45 |
| March 2021 | $41.95 | $41.95 |
| February 2021 | $41.80 | $41.80 |
| January 2021 | $37.28 | $37.28 |
| December 2020 | $36.08 | $36.08 |
| November 2020 | $36.08 | $36.08 |
| October 2020 | $34.52 | $34.52 |
| September 2020 | $31.25 | $31.25 |
| August 2020 | $29.51 | $29.51 |
| July 2020 | $29.85 | $29.85 |
| June 2020 | $26.25 | $26.25 |
| May 2020 | $26.25 | $26.25 |
| April 2020 | $23.88 | $23.88 |
| March 2020 | $21.43 | $21.43 |
| February 2020 | $31 | $31 |
| January 2020 | $31.70 | $31.70 |
| December 2019 | $31.66 | $31.66 |
| November 2019 | $30.39 | $30.39 |
| October 2019 | $25.60 | $25.60 |
| September 2019 | $27.78 | $27.78 |
| August 2019 | $30.05 | $30.05 |
| July 2019 | $29.27 | $29.27 |
| June 2019 | $32.75 | $32.75 |
| May 2019 | $31.45 | $31.45 |
| April 2019 | $29.14 | $29.14 |
| March 2019 | $28.90 | $28.90 |
| February 2019 | $30.15 | $30.15 |
| December 2018 | $28 | $28 |
| November 2018 | $30.10 | $30.10 |
| October 2018 | $33.25 | $33.25 |
| September 2018 | $39.35 | $39.35 |
| August 2018 | $40.75 | $40.75 |
| July 2018 | $48 | $48 |
| June 2018 | $40.10 | $40.10 |
| April 2018 | $39.40 | $39.40 |
| March 2018 | $36.76 | $36.76 |
| February 2018 | $35.76 | $35.76 |
| January 2018 | $32 | $32 |
| December 2017 | $27.50 | $27.50 |
| October 2017 | $28.95 | $28.95 |
| September 2017 | $26.85 | $26.85 |
| August 2017 | $27.15 | $27.15 |
| July 2017 | $26 | $26 |
| June 2017 | $25.75 | $25.75 |
| May 2017 | $25.65 | $25.65 |
| April 2017 | $22.09 | $22.09 |
| March 2017 | $21 | $21 |
| February 2017 | $18.85 | $18.85 |
| January 2017 | $17.71 | $17.71 |
| December 2016 | $16.95 | $16.95 |
| November 2016 | $16.48 | $16.48 |
| October 2016 | $18.45 | $18.45 |
| September 2016 | $21.50 | $21.50 |
| August 2016 | $20.85 | $20.85 |
| July 2016 | $19.94 | $19.94 |
| June 2016 | $19.90 | $19.90 |
| May 2016 | $20.90 | $104.50 |
| April 2016 | $20.30 | $101.50 |
| March 2016 | $17.80 | $88.98 |
| October 2015 | $18.10 | $90.50 |
| September 2015 | $16.57 | $82.85 |
| August 2015 | $16.75 | $83.75 |
| July 2015 | $15.37 | $76.86 |
| June 2015 | $15.50 | $77.50 |
| May 2015 | $16.45 | $82.25 |
| April 2015 | $16.46 | $82.30 |
| January 2015 | $15.33 | $76.65 |
| December 2014 | $14.39 | $71.95 |
| October 2014 | $14.70 | $73.50 |
| September 2014 | $15.11 | $75.55 |
| August 2014 | $15.94 | $79.69 |
| July 2014 | $17.76 | $88.80 |
| April 2014 | $17.85 | $89.25 |
| January 2014 | $19.03 | $95.15 |
| December 2013 | $19.01 | $95.07 |
| November 2013 | $18.75 | $93.75 |
| October 2013 | $18.45 | $92.25 |
| September 2013 | $18.36 | $91.80 |
| August 2013 | $17.47 | $87.35 |
| July 2013 | $17.05 | $85.25 |
| June 2013 | $16 | $80.01 |
| May 2013 | $16.13 | $80.65 |
| April 2013 | $16.06 | $80.30 |
| March 2013 | $16.64 | $83.18 |
| February 2013 | $18.02 | $90.10 |
| December 2012 | $17.60 | $88 |
| November 2012 | $16 | $80 |
| October 2012 | $17.90 | $89.50 |
| September 2012 | $18.31 | $91.55 |
| August 2012 | $16.71 | $83.55 |
| June 2012 | $17.32 | $86.60 |
| May 2012 | $18 | $90 |
| February 2012 | $17.95 | $89.75 |
| January 2012 | $16.35 | $81.75 |
| November 2011 | $15.47 | $77.35 |
| October 2011 | $15.42 | $77.10 |
| August 2011 | $15.48 | $77.40 |
| July 2011 | $18.25 | $91.25 |
| May 2011 | $18.26 | $91.30 |
| April 2011 | $18.52 | $92.60 |
| March 2011 | $17.40 | $87 |
| February 2011 | $16.80 | $84 |
| January 2011 | $16.15 | $80.75 |
| December 2010 | $14.90 | $74.50 |
| November 2010 | $15.04 | $75.19 |
| October 2010 | $14.85 | $74.25 |
| September 2010 | $14.55 | $72.75 |
| August 2010 | $13.55 | $67.75 |
| July 2010 | $15.16 | $75.80 |
| June 2010 | $15.15 | $75.75 |
| May 2010 | $14.25 | $71.25 |
| March 2010 | $13.80 | $69 |
| November 2009 | $14.48 | $72.40 |
| October 2009 | $15.70 | $78.50 |
| September 2009 | $13.22 | $66.10 |
| August 2009 | $11.70 | $58.50 |
| July 2009 | $10.97 | $54.85 |
| June 2009 | $10.55 | $52.75 |
| May 2009 | $10.20 | $51 |
| March 2009 | $6.06 | $30.30 |
| February 2009 | $6.28 | $31.40 |
| January 2009 | $6.70 | $33.50 |
| November 2008 | $6.56 | $32.80 |
| October 2008 | $5.84 | $29.20 |
| September 2008 | $9.49 | $47.45 |
| August 2008 | $9.75 | $48.75 |
| July 2008 | $12.28 | $61.40 |
| June 2008 | $12.76 | $63.80 |
| May 2008 | $15.90 | $79.50 |
| April 2008 | $15.81 | $79.05 |
| March 2008 | $14.72 | $73.60 |
| February 2008 | $13.83 | $69.14 |
| January 2008 | $13.85 | $69.25 |
| December 2007 | $18.04 | $90.20 |
| November 2007 | $18.05 | $90.25 |
| October 2007 | $17.25 | $86.25 |
| September 2007 | $18.25 | $91.25 |
| August 2007 | $18.15 | $90.75 |
| July 2007 | $21.40 | $107 |
| May 2007 | $20.70 | $103.50 |
| April 2007 | $19.43 | $97.15 |
| March 2007 | $18.11 | $90.54 |
| February 2007 | $16.80 | $84 |
| January 2007 | $16.50 | $82.50 |
| December 2006 | $16.30 | $81.50 |
| November 2006 | $16.04 | $80.22 |
| October 2006 | $16.31 | $81.55 |
| September 2006 | $14.78 | $73.90 |
| August 2006 | $14.70 | $73.50 |
| July 2006 | $14.50 | $72.50 |
| June 2006 | $13.60 | $68 |
| May 2006 | $15.20 | $76 |
| April 2006 | $13.72 | $68.60 |
| March 2006 | $13.10 | $65.50 |
| February 2006 | $12 | $60 |
| January 2006 | $11.55 | $57.75 |
| December 2005 | $11.30 | $56.50 |
| November 2005 | $10.60 | $53 |
| October 2005 | $9.06 | $45.30 |
| September 2005 | $9.60 | $48 |
| August 2005 | $9.80 | $49 |
| July 2005 | $9.55 | $47.75 |
| June 2005 | $9.67 | $48.35 |
| May 2005 | $9.50 | $47.50 |
| April 2005 | $9.88 | $49.40 |
| March 2005 | $10 | $50 |
| February 2005 | $10.11 | $50.55 |
| January 2005 | $9.72 | $48.60 |
| December 2004 | $9.38 | $46.90 |
| November 2004 | $8.95 | $44.77 |
| October 2004 | $8.25 | $41.25 |
| September 2004 | $8.27 | $41.35 |
| August 2004 | $7.90 | $39.50 |
| June 2004 | $7.40 | $37 |
| May 2004 | $6.80 | $34 |
| April 2004 | $7.50 | $37.50 |
| March 2004 | $7 | $35 |
| December 2003 | $6.60 | $33 |
| November 2003 | $6.27 | $31.35 |
| October 2003 | $6.17 | $30.85 |
| September 2003 | $5.81 | $29.05 |
| August 2003 | $5.08 | $25.40 |
| July 2003 | $4.87 | $24.36 |
| April 2003 | $4.75 | $23.75 |
| February 2003 | $3.35 | $16.73 |
| December 2002 | $4.10 | $20.50 |
| October 2002 | $3.75 | $18.75 |
| August 2002 | $4.17 | $20.85 |
| July 2002 | $4.55 | $22.75 |
| June 2002 | $5.45 | $27.25 |
| April 2002 | $5.55 | $27.75 |
| March 2002 | $4.70 | $23.50 |
| February 2002 | $4.78 | $23.88 |
| December 2001 | $5.25 | $26.25 |
| November 2001 | $5.35 | $26.75 |
| October 2001 | $5.20 | $26 |
| September 2001 | $4.38 | $21.88 |
| August 2001 | $6.10 | $30.50 |
WILLF
Price: $35.45
52 week price:
Earnings Per Share: 1.74 USD
P/E Ratio: 17.66
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 7.5 billion