William Blair International Leaders Fund Class N Shares ( WILNX) - Price History
Monthly price history for WILNX (William Blair International Leaders Fund Class N Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.29 | $25.29 |
| July 2026 | $24.63 | $24.63 |
| June 2026 | $25.50 | $25.50 |
| May 2026 | $25.44 | $25.44 |
| April 2026 | $23.78 | $23.78 |
| March 2026 | $21.85 | $21.85 |
| February 2026 | $24.59 | $24.59 |
| January 2026 | $23.38 | $23.38 |
| December 2025 | $21.91 | $21.91 |
| November 2025 | $21.27 | $22.97 |
| October 2025 | $21.90 | $23.65 |
| September 2025 | $21.12 | $22.81 |
| August 2025 | $20.72 | $22.38 |
| July 2025 | $20.21 | $21.83 |
| June 2025 | $20.64 | $22.29 |
| May 2025 | $19.93 | $21.52 |
| April 2025 | $18.90 | $20.41 |
| March 2025 | $18.02 | $19.46 |
| February 2025 | $18.64 | $20.13 |
| January 2025 | $18.54 | $20.02 |
| December 2024 | $17.82 | $19.25 |
| November 2024 | $18.48 | $20.01 |
| October 2024 | $18.62 | $20.17 |
| September 2024 | $19.46 | $21.07 |
| August 2024 | $19.65 | $21.28 |
| July 2024 | $19.12 | $20.70 |
| June 2024 | $19 | $20.58 |
| May 2024 | $18.98 | $20.55 |
| April 2024 | $18.14 | $19.65 |
| March 2024 | $19.16 | $20.75 |
| February 2024 | $18.83 | $20.39 |
| January 2024 | $17.92 | $19.40 |
| December 2023 | $17.96 | $19.45 |
| November 2023 | $16.91 | $18.35 |
| October 2023 | $15.31 | $16.61 |
| September 2023 | $15.94 | $17.30 |
| August 2023 | $16.92 | $18.36 |
| July 2023 | $17.86 | $19.38 |
| June 2023 | $17.74 | $19.25 |
| May 2023 | $17.14 | $18.60 |
| April 2023 | $17.36 | $18.84 |
| March 2023 | $17.26 | $18.73 |
| February 2023 | $16.66 | $18.07 |
| January 2023 | $17.18 | $18.64 |
| December 2022 | $15.93 | $17.28 |
| November 2022 | $16.70 | $18.18 |
| October 2022 | $15.08 | $16.42 |
| September 2022 | $14 | $15.24 |
| August 2022 | $15.70 | $17.09 |
| July 2022 | $16.89 | $18.39 |
| June 2022 | $15.35 | $16.71 |
| May 2022 | $16.91 | $18.41 |
| April 2022 | $17.20 | $18.73 |
| March 2022 | $19 | $20.69 |
| February 2022 | $18.99 | $20.68 |
| January 2022 | $19.86 | $21.63 |
| December 2021 | $22.30 | $24.28 |
| November 2021 | $21.21 | $24.38 |
| October 2021 | $22.16 | $25.47 |
| September 2021 | $21.08 | $24.23 |
| August 2021 | $22.45 | $25.81 |
| July 2021 | $21.57 | $24.80 |
| June 2021 | $20.96 | $24.10 |
| May 2021 | $21.08 | $24.23 |
| April 2021 | $20.51 | $23.58 |
| March 2021 | $19.46 | $22.37 |
| February 2021 | $19.74 | $22.70 |
| January 2021 | $19.60 | $22.53 |
| December 2020 | $19.74 | $22.69 |
| November 2020 | $18.65 | $21.77 |
| October 2020 | $16.86 | $19.68 |
| September 2020 | $17.22 | $20.10 |
| August 2020 | $17.40 | $20.31 |
| July 2020 | $16.39 | $19.14 |
| June 2020 | $15.29 | $17.85 |
| May 2020 | $14.53 | $16.96 |
| April 2020 | $13.62 | $15.90 |
| March 2020 | $12.59 | $14.70 |
| February 2020 | $14.54 | $16.98 |
| January 2020 | $15.39 | $17.97 |
| December 2019 | $15.49 | $18.08 |
| November 2019 | $14.93 | $17.49 |
| October 2019 | $14.50 | $16.99 |
| September 2019 | $14.01 | $16.41 |
| August 2019 | $13.89 | $16.27 |
| July 2019 | $14.08 | $16.49 |
| June 2019 | $14.20 | $16.64 |
| May 2019 | $13.26 | $15.53 |
| April 2019 | $13.96 | $16.35 |
| March 2019 | $13.40 | $15.70 |
| February 2019 | $13.15 | $15.41 |
| January 2019 | $12.64 | $14.81 |
| December 2018 | $11.78 | $13.80 |
| November 2018 | $11.98 | $15.01 |
| October 2018 | $11.93 | $14.95 |
| September 2018 | $13.39 | $16.77 |
| August 2018 | $13.47 | $16.87 |
| July 2018 | $13.46 | $16.86 |
| June 2018 | $13.20 | $16.54 |
| May 2018 | $13.43 | $16.82 |
| April 2018 | $13.28 | $16.63 |
| March 2018 | $13.02 | $16.31 |
| February 2018 | $13.20 | $16.53 |
| January 2018 | $13.89 | $17.40 |
| December 2017 | $13.07 | $16.37 |
| November 2017 | $12.74 | $16.41 |
| October 2017 | $12.61 | $16.24 |
| September 2017 | $12.34 | $15.89 |
| August 2017 | $12.02 | $15.48 |
| July 2017 | $11.91 | $15.33 |
| June 2017 | $11.53 | $14.84 |
| May 2017 | $11.49 | $14.79 |
| April 2017 | $11.09 | $14.28 |
| March 2017 | $10.72 | $13.80 |
| February 2017 | $10.43 | $13.43 |
| January 2017 | $10.37 | $13.35 |
| December 2016 | $10 | $12.88 |
| November 2016 | $9.99 | $12.98 |
| October 2016 | $10.36 | $13.46 |
| September 2016 | $10.66 | $13.85 |
| August 2016 | $10.39 | $13.51 |
| July 2016 | $10.26 | $13.33 |
| June 2016 | $9.78 | $12.71 |
| May 2016 | $9.97 | $12.96 |
| April 2016 | $9.85 | $12.80 |
| March 2016 | $9.72 | $12.64 |
| February 2016 | $8.98 | $11.67 |
| January 2016 | $9.20 | $11.96 |
| December 2015 | $9.92 | $12.89 |
| November 2015 | $9.96 | $13.12 |
| October 2015 | $9.86 | $12.99 |
| September 2015 | $9.07 | $11.95 |
| August 2015 | $9.28 | $12.22 |
| July 2015 | $9.96 | $13.12 |
| June 2015 | $10.02 | $13.19 |
| May 2015 | $10.21 | $13.44 |
| April 2015 | $10.20 | $13.43 |
| March 2015 | $9.95 | $13.10 |
| February 2015 | $9.87 | $13 |
| January 2015 | $9.48 | $12.48 |
| December 2014 | $9.30 | $12.25 |
| November 2014 | $9.58 | $12.68 |
| October 2014 | $9.45 | $12.51 |
| September 2014 | $9.36 | $12.39 |
| August 2014 | $9.66 | $12.79 |
| July 2014 | $9.64 | $12.76 |
| June 2014 | $9.80 | $12.98 |
| May 2014 | $9.59 | $12.69 |
| April 2014 | $9.40 | $12.44 |
| March 2014 | $9.42 | $12.47 |
| February 2014 | $9.59 | $12.70 |
| January 2014 | $9.13 | $12.09 |
| December 2013 | $9.56 | $12.65 |
| November 2013 | $9.30 | $12.50 |
| October 2013 | $9.24 | $12.42 |
| September 2013 | $8.94 | $12.01 |
| August 2013 | $8.39 | $11.27 |
| July 2013 | $8.64 | $11.61 |
| June 2013 | $8.25 | $11.08 |
| May 2013 | $8.48 | $11.39 |
| April 2013 | $8.69 | $11.68 |
| March 2013 | $8.39 | $11.27 |
| February 2013 | $8.19 | $11 |
| January 2013 | $8.23 | $11.06 |
| December 2012 | $8.05 | $10.81 |
| November 2012 | $7.78 | $10.46 |
| October 2012 | $7.61 | $10.23 |
| September 2012 | $7.63 | $10.26 |
| August 2012 | $7.40 | $9.94 |
WILNX
Price: $25.29
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 6.73%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 22.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%