WiMi Hologram Cloud Inc. - Price History
Monthly price history for WIMI (WiMi Hologram Cloud Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.93 | $0.93 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.19 | $1.19 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $1 | $1 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $2.17 | $2.17 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.97 | $1.97 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $2.66 | $2.66 |
| January 2022 | $2.86 | $2.86 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $4.09 | $4.09 |
| October 2021 | $4.92 | $4.92 |
| September 2021 | $4.12 | $4.12 |
| August 2021 | $4.22 | $4.22 |
| July 2021 | $4.16 | $4.16 |
| June 2021 | $5.49 | $5.49 |
| May 2021 | $5.31 | $5.31 |
| April 2021 | $6.05 | $6.05 |
| March 2021 | $6.60 | $6.60 |
| February 2021 | $8.29 | $8.29 |
| January 2021 | $7.82 | $7.82 |
| December 2020 | $5.76 | $5.76 |
| November 2020 | $6.07 | $6.07 |
| October 2020 | $5.62 | $5.62 |
| September 2020 | $5.57 | $5.57 |
| August 2020 | $6.85 | $6.85 |
| July 2020 | $6.69 | $6.69 |
| June 2020 | $3.45 | $3.45 |
| May 2020 | $3.70 | $3.70 |
| April 2020 | $5.25 | $5.25 |
WIMI
Price: $0.94
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -1.44
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 873100
Market Capitalization: 66.1 million