WiMi Hologram Cloud Inc. ( WIMI) - Price History
Monthly price history for WIMI (WiMi Hologram Cloud Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.64 | $1.64 |
| May 2026 | $1.71 | $1.71 |
| April 2026 | $1.71 | $1.71 |
| March 2026 | $1.92 | $1.92 |
| February 2026 | $1.93 | $1.93 |
| January 2026 | $2.04 | $2.04 |
| December 2025 | $2.37 | $2.37 |
| November 2025 | $3.06 | $3.06 |
| October 2025 | $3.79 | $3.79 |
| September 2025 | $4.56 | $4.56 |
| August 2025 | $4.03 | $4.03 |
| July 2025 | $3.35 | $3.35 |
| June 2025 | $2.77 | $2.77 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $4.72 | $4.72 |
| March 2025 | $9.73 | $0.49 |
| February 2025 | $7.80 | $0.39 |
| January 2025 | $9.39 | $0.47 |
| December 2024 | $18.50 | $0.92 |
| November 2024 | $8.26 | $0.41 |
| October 2024 | $8.42 | $0.42 |
| September 2024 | $10.30 | $0.52 |
| August 2024 | $7.87 | $0.39 |
| July 2024 | $7.93 | $0.40 |
| June 2024 | $8.41 | $0.42 |
| May 2024 | $8.79 | $0.44 |
| April 2024 | $9.29 | $0.46 |
| March 2024 | $9.08 | $0.45 |
| February 2024 | $11.30 | $0.56 |
| January 2024 | $6.40 | $0.32 |
| December 2023 | $8.10 | $0.40 |
| November 2023 | $6.35 | $0.32 |
| October 2023 | $6.15 | $0.31 |
| September 2023 | $7.20 | $0.36 |
| August 2023 | $9.10 | $0.46 |
| July 2023 | $11.70 | $0.58 |
| June 2023 | $11 | $0.55 |
| May 2023 | $9.20 | $0.46 |
| April 2023 | $9.03 | $0.45 |
| March 2023 | $10.80 | $0.54 |
| February 2023 | $11.90 | $0.60 |
| January 2023 | $14.40 | $0.72 |
| December 2022 | $7.40 | $0.37 |
| November 2022 | $7.60 | $0.38 |
| October 2022 | $9.99 | $0.50 |
| September 2022 | $15.40 | $0.77 |
| August 2022 | $17.60 | $0.88 |
| July 2022 | $18.40 | $0.92 |
| June 2022 | $21.70 | $1.08 |
| May 2022 | $18 | $0.90 |
| April 2022 | $19.70 | $0.98 |
| March 2022 | $26.70 | $1.34 |
| February 2022 | $26.60 | $1.33 |
| January 2022 | $28.60 | $1.43 |
| December 2021 | $30.40 | $1.52 |
| November 2021 | $40.90 | $2.04 |
| October 2021 | $49.20 | $2.46 |
| September 2021 | $41.20 | $2.06 |
| August 2021 | $42.20 | $2.11 |
| July 2021 | $41.60 | $2.08 |
| June 2021 | $54.90 | $2.74 |
| May 2021 | $53.10 | $2.66 |
| April 2021 | $60.50 | $3.02 |
| March 2021 | $66 | $3.30 |
| February 2021 | $82.90 | $4.14 |
| January 2021 | $78.20 | $3.91 |
| December 2020 | $57.60 | $2.88 |
| November 2020 | $60.70 | $3.04 |
| October 2020 | $56.20 | $2.81 |
| September 2020 | $55.70 | $2.78 |
| August 2020 | $68.50 | $3.42 |
| July 2020 | $66.90 | $3.34 |
| June 2020 | $34.50 | $1.72 |
| May 2020 | $37 | $1.85 |
| April 2020 | $52.50 | $2.62 |
WIMI
Price: $1.64
52 week price:
Earnings Per Share: 2.33 USD
P/E Ratio: 0.73
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Country: China
Volume: 873100
Market Capitalization: 81.0 million