Wingstop Inc. ( WING) - Price History

Monthly price history for WING (Wingstop Inc.)

DateAdjusted priceReal price
April 2025 $236.40 $236.40
March 2025 $225.58 $225.58
February 2025 $234.49 $234.78
January 2025 $297.53 $297.90
December 2024 $283.85 $284.20
November 2024 $328.36 $328.77
October 2024 $287.10 $287.69
September 2024 $415.23 $416.08
August 2024 $385.32 $386.11
July 2024 $372.85 $373.88
June 2024 $421.50 $422.66
May 2024 $367.64 $368.65
April 2024 $383.52 $384.79
March 2024 $365.19 $366.40
February 2024 $349.68 $351.05
January 2024 $280.01 $281.11
December 2023 $255.58 $256.58
November 2023 $239.42 $240.36
October 2023 $181.88 $182.77
September 2023 $178.96 $179.84
August 2023 $159.86 $160.64
July 2023 $167.53 $168.58
June 2023 $198.91 $200.16
May 2023 $198.12 $199.36
April 2023 $198.68 $200.11
March 2023 $182.27 $183.58
February 2023 $168.94 $170.35
January 2023 $157.16 $158.47
December 2022 $136.48 $137.62
November 2022 $164.14 $165.51
October 2022 $156.89 $158.39
September 2022 $124.23 $125.42
August 2022 $112.78 $113.86
July 2022 $124.82 $126.18
June 2022 $73.96 $74.77
May 2022 $78.80 $79.66
April 2022 $90.56 $91.76
March 2022 $115.81 $117.35
February 2022 $138.40 $145.35
January 2022 $145.93 $153.25
December 2021 $164.54 $172.80
November 2021 $152.93 $160.60
October 2021 $164.06 $172.47
September 2021 $155.94 $163.93
August 2021 $163.55 $171.93
July 2021 $162.79 $171.31
June 2021 $149.79 $157.63
May 2021 $135.58 $142.68
April 2021 $150.37 $158.41
March 2021 $120.72 $127.17
February 2021 $129.10 $136.15
January 2021 $142.28 $150.05
December 2020 $125.69 $132.55
November 2020 $120.72 $127.31
October 2020 $106.15 $116.33
September 2020 $124.70 $136.65
August 2020 $149.11 $163.40
July 2020 $142.46 $156.25
June 2020 $126.71 $138.97
May 2020 $111.09 $121.95
April 2020 $106.82 $117.27
March 2020 $72.60 $79.70
February 2020 $76.82 $84.45
January 2020 $84.39 $92.77
December 2019 $78.44 $86.23
November 2019 $72.78 $80
October 2019 $75.79 $83.43
September 2019 $79.29 $87.28
August 2019 $91 $100.17
July 2019 $86.75 $95.59
June 2019 $85.98 $94.75
May 2019 $72.23 $79.68
April 2019 $68.24 $75.27
March 2019 $68.92 $76.03
February 2019 $60.30 $66.61
January 2019 $59.44 $65.65
December 2018 $58.11 $64.19
November 2018 $59.33 $65.62
October 2018 $53.94 $62.62
September 2018 $58.80 $68.27
August 2018 $57.67 $66.95
July 2018 $42.45 $49.35
June 2018 $44.83 $52.12
May 2018 $43.47 $50.61
April 2018 $41.97 $48.86
March 2018 $40.57 $47.23
February 2018 $38.86 $45.31
January 2018 $38.74 $48.36
December 2017 $31.23 $38.98
November 2017 $31.34 $39.19
October 2017 $27.09 $33.87
September 2017 $26.59 $33.25
August 2017 $25.92 $32.41
July 2017 $23.95 $30.01
June 2017 $24.66 $30.90
May 2017 $22.75 $28.51
April 2017 $23.48 $29.43
March 2017 $22.57 $28.28
February 2017 $20.99 $26.30
January 2017 $22.72 $28.47
December 2016 $23.61 $29.59
November 2016 $24.49 $30.69
October 2016 $21.36 $26.76
September 2016 $23.38 $29.30
August 2016 $24.17 $30.29
July 2016 $20.75 $26
June 2016 $19.50 $27.25
May 2016 $19.96 $27.90
April 2016 $17.85 $24.94
March 2016 $16.23 $22.68
February 2016 $17.04 $23.82
January 2016 $17.36 $24.26
December 2015 $16.32 $22.81
November 2015 $15.42 $21.55
October 2015 $16.55 $23.13
September 2015 $17.16 $23.98
August 2015 $19.58 $27.36
July 2015 $24.53 $34.28
June 2015 $20.32 $28.40

WING

List: Challengers

Price: $224.67

52 week price:
205.60
433.86

Dividend Yield: 0.46%

5-year range yield:
0.23%
17.01%

Forward Dividend Yield: 0.48%

Payout Ratio: 33.86%

Payout Ratio Range:
-2388.60%
3772.67%

Dividend Per Share: 1.08 USD

Earnings Per Share: 3.70 USD

P/E Ratio: 65.62

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 722300

Ebitda: 10.1 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: -19.84%

DGR5: 30.00%

Links: