Wingstop Inc. - Price History
Monthly price history for WING (Wingstop Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 366.40 USD | 366.40 USD |
February 2024 | 351.10 USD | 351.10 USD |
January 2024 | 281.11 USD | 281.11 USD |
December 2023 | 256.58 USD | 256.58 USD |
November 2023 | 240.36 USD | 240.36 USD |
October 2023 | 182.59 USD | 182.77 USD |
September 2023 | 179.66 USD | 179.84 USD |
August 2023 | 160.48 USD | 160.64 USD |
July 2023 | 168.19 USD | 168.58 USD |
June 2023 | 199.69 USD | 200.16 USD |
May 2023 | 198.90 USD | 199.36 USD |
April 2023 | 199.46 USD | 200.11 USD |
March 2023 | 182.98 USD | 183.58 USD |
February 2023 | 169.61 USD | 170.35 USD |
January 2023 | 157.78 USD | 158.47 USD |
December 2022 | 137.02 USD | 137.62 USD |
November 2022 | 164.79 USD | 165.51 USD |
October 2022 | 157.51 USD | 158.39 USD |
September 2022 | 124.72 USD | 125.42 USD |
August 2022 | 113.23 USD | 113.86 USD |
July 2022 | 125.31 USD | 126.18 USD |
June 2022 | 74.25 USD | 74.77 USD |
May 2022 | 79.11 USD | 79.66 USD |
April 2022 | 90.91 USD | 91.76 USD |
March 2022 | 116.26 USD | 117.35 USD |
February 2022 | 138.95 USD | 145.35 USD |
January 2022 | 146.51 USD | 153.25 USD |
December 2021 | 165.20 USD | 172.80 USD |
November 2021 | 153.53 USD | 160.60 USD |
October 2021 | 164.72 USD | 172.47 USD |
September 2021 | 156.56 USD | 163.93 USD |
August 2021 | 164.20 USD | 171.93 USD |
July 2021 | 163.45 USD | 171.31 USD |
June 2021 | 150.40 USD | 157.63 USD |
May 2021 | 136.13 USD | 142.68 USD |
April 2021 | 150.99 USD | 158.41 USD |
March 2021 | 121.21 USD | 127.17 USD |
February 2021 | 129.63 USD | 136.15 USD |
January 2021 | 142.87 USD | 150.05 USD |
December 2020 | 126.21 USD | 132.55 USD |
November 2020 | 121.22 USD | 127.31 USD |
October 2020 | 106.59 USD | 116.33 USD |
September 2020 | 125.21 USD | 136.65 USD |
August 2020 | 149.72 USD | 163.40 USD |
July 2020 | 143.06 USD | 156.25 USD |
June 2020 | 127.23 USD | 138.97 USD |
May 2020 | 111.56 USD | 121.95 USD |
April 2020 | 107.27 USD | 117.27 USD |
March 2020 | 72.91 USD | 79.70 USD |
February 2020 | 77.16 USD | 84.45 USD |
January 2020 | 84.76 USD | 92.77 USD |
December 2019 | 78.78 USD | 86.23 USD |
November 2019 | 73.09 USD | 80.00 USD |
October 2019 | 76.13 USD | 83.43 USD |
September 2019 | 79.64 USD | 87.28 USD |
August 2019 | 91.40 USD | 100.17 USD |
July 2019 | 87.14 USD | 95.59 USD |
June 2019 | 86.37 USD | 94.75 USD |
May 2019 | 72.56 USD | 79.68 USD |
April 2019 | 68.55 USD | 75.27 USD |
March 2019 | 69.24 USD | 76.03 USD |
February 2019 | 60.59 USD | 66.61 USD |
January 2019 | 59.71 USD | 65.65 USD |
December 2018 | 58.38 USD | 64.19 USD |
November 2018 | 59.61 USD | 65.62 USD |
October 2018 | 54.19 USD | 62.62 USD |
September 2018 | 59.08 USD | 68.27 USD |
August 2018 | 57.94 USD | 66.95 USD |
July 2018 | 42.65 USD | 49.35 USD |
June 2018 | 45.05 USD | 52.12 USD |
May 2018 | 43.69 USD | 50.61 USD |
April 2018 | 42.18 USD | 48.86 USD |
March 2018 | 40.77 USD | 47.23 USD |
February 2018 | 39.06 USD | 45.31 USD |
January 2018 | 38.94 USD | 48.36 USD |
December 2017 | 31.39 USD | 38.98 USD |
November 2017 | 31.50 USD | 39.19 USD |
October 2017 | 27.23 USD | 33.87 USD |
September 2017 | 26.73 USD | 33.25 USD |
August 2017 | 26.05 USD | 32.41 USD |
July 2017 | 24.07 USD | 30.01 USD |
June 2017 | 24.78 USD | 30.90 USD |
May 2017 | 22.87 USD | 28.51 USD |
April 2017 | 23.61 USD | 29.43 USD |
March 2017 | 22.68 USD | 28.28 USD |
February 2017 | 21.10 USD | 26.30 USD |
January 2017 | 22.84 USD | 28.47 USD |
December 2016 | 23.73 USD | 29.59 USD |
November 2016 | 24.62 USD | 30.69 USD |
October 2016 | 21.46 USD | 26.76 USD |
September 2016 | 23.50 USD | 29.30 USD |
August 2016 | 24.30 USD | 30.29 USD |
July 2016 | 20.85 USD | 26.00 USD |
June 2016 | 19.60 USD | 27.25 USD |
May 2016 | 20.07 USD | 27.90 USD |
April 2016 | 17.94 USD | 24.94 USD |
March 2016 | 16.31 USD | 22.68 USD |
February 2016 | 17.13 USD | 23.82 USD |
January 2016 | 17.45 USD | 24.26 USD |
December 2015 | 16.41 USD | 22.81 USD |
November 2015 | 15.50 USD | 21.55 USD |
October 2015 | 16.64 USD | 23.13 USD |
September 2015 | 17.25 USD | 23.98 USD |
August 2015 | 19.68 USD | 27.36 USD |
July 2015 | 24.65 USD | 34.28 USD |
June 2015 | 20.43 USD | 28.40 USD |
WING
List: Challengers
Price: 366.40USD
Dividend Yield: 0.25%
Forward Dividend Yield: 0.24%
Payout Ratio: 38.43%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 134.38
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.39%
DGR5: 13.43%