Wingstop Inc. - Price History
Monthly price history for WING (Wingstop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 179.84 USD | 179.84 USD |
| September 2023 | 179.84 USD | 179.84 USD |
| August 2023 | 160.64 USD | 160.64 USD |
| July 2023 | 168.58 USD | 168.58 USD |
| June 2023 | 200.16 USD | 200.16 USD |
| May 2023 | 199.36 USD | 199.36 USD |
| April 2023 | 199.92 USD | 200.11 USD |
| March 2023 | 183.41 USD | 183.58 USD |
| February 2023 | 170.00 USD | 170.35 USD |
| January 2023 | 158.15 USD | 158.47 USD |
| December 2022 | 137.34 USD | 137.62 USD |
| November 2022 | 165.17 USD | 165.51 USD |
| October 2022 | 157.88 USD | 158.39 USD |
| September 2022 | 125.01 USD | 125.42 USD |
| August 2022 | 113.49 USD | 113.86 USD |
| July 2022 | 125.60 USD | 126.18 USD |
| June 2022 | 74.43 USD | 74.77 USD |
| May 2022 | 79.29 USD | 79.66 USD |
| April 2022 | 91.12 USD | 91.76 USD |
| March 2022 | 116.53 USD | 117.35 USD |
| February 2022 | 139.27 USD | 145.35 USD |
| January 2022 | 146.84 USD | 153.25 USD |
| December 2021 | 165.57 USD | 172.80 USD |
| November 2021 | 153.88 USD | 160.60 USD |
| October 2021 | 165.09 USD | 172.47 USD |
| September 2021 | 156.91 USD | 163.93 USD |
| August 2021 | 164.57 USD | 171.93 USD |
| July 2021 | 163.81 USD | 171.31 USD |
| June 2021 | 150.73 USD | 157.63 USD |
| May 2021 | 136.43 USD | 142.68 USD |
| April 2021 | 151.32 USD | 158.41 USD |
| March 2021 | 121.47 USD | 127.17 USD |
| February 2021 | 129.91 USD | 136.15 USD |
| January 2021 | 143.17 USD | 150.05 USD |
| December 2020 | 126.48 USD | 132.55 USD |
| November 2020 | 121.48 USD | 127.31 USD |
| October 2020 | 106.70 USD | 116.33 USD |
| September 2020 | 125.34 USD | 136.65 USD |
| August 2020 | 149.88 USD | 163.40 USD |
| July 2020 | 143.20 USD | 156.25 USD |
| June 2020 | 127.36 USD | 138.97 USD |
| May 2020 | 111.66 USD | 121.95 USD |
| April 2020 | 107.37 USD | 117.27 USD |
| March 2020 | 72.97 USD | 79.70 USD |
| February 2020 | 77.22 USD | 84.45 USD |
| January 2020 | 84.83 USD | 92.77 USD |
| December 2019 | 78.85 USD | 86.23 USD |
| November 2019 | 73.15 USD | 80.00 USD |
| October 2019 | 76.18 USD | 83.43 USD |
| September 2019 | 79.70 USD | 87.28 USD |
| August 2019 | 91.47 USD | 100.17 USD |
| July 2019 | 87.19 USD | 95.59 USD |
| June 2019 | 86.43 USD | 94.75 USD |
| May 2019 | 72.61 USD | 79.68 USD |
| April 2019 | 68.59 USD | 75.27 USD |
| March 2019 | 69.28 USD | 76.03 USD |
| February 2019 | 60.62 USD | 66.61 USD |
| January 2019 | 59.74 USD | 65.65 USD |
| December 2018 | 58.41 USD | 64.19 USD |
| November 2018 | 59.63 USD | 65.62 USD |
| October 2018 | 54.22 USD | 62.62 USD |
| September 2018 | 59.11 USD | 68.27 USD |
| August 2018 | 57.96 USD | 66.95 USD |
| July 2018 | 42.67 USD | 49.35 USD |
| June 2018 | 45.06 USD | 52.12 USD |
| May 2018 | 43.70 USD | 50.61 USD |
| April 2018 | 42.19 USD | 48.86 USD |
| March 2018 | 40.78 USD | 47.23 USD |
| February 2018 | 39.06 USD | 45.31 USD |
| January 2018 | 38.95 USD | 48.36 USD |
| December 2017 | 31.39 USD | 38.98 USD |
| November 2017 | 31.50 USD | 39.19 USD |
| October 2017 | 27.23 USD | 33.87 USD |
| September 2017 | 26.73 USD | 33.25 USD |
| August 2017 | 26.05 USD | 32.41 USD |
| July 2017 | 24.07 USD | 30.01 USD |
| June 2017 | 24.79 USD | 30.90 USD |
| May 2017 | 22.87 USD | 28.51 USD |
| April 2017 | 23.61 USD | 29.43 USD |
| March 2017 | 22.68 USD | 28.28 USD |
| February 2017 | 21.10 USD | 26.30 USD |
| January 2017 | 22.84 USD | 28.47 USD |
| December 2016 | 23.74 USD | 29.59 USD |
| November 2016 | 24.62 USD | 30.69 USD |
| October 2016 | 21.47 USD | 26.76 USD |
| September 2016 | 23.50 USD | 29.30 USD |
| August 2016 | 24.30 USD | 30.29 USD |
| July 2016 | 20.86 USD | 26.00 USD |
| June 2016 | 19.60 USD | 27.25 USD |
| May 2016 | 20.07 USD | 27.90 USD |
| April 2016 | 17.94 USD | 24.94 USD |
| March 2016 | 16.31 USD | 22.68 USD |
| February 2016 | 17.13 USD | 23.82 USD |
| January 2016 | 17.45 USD | 24.26 USD |
| December 2015 | 16.41 USD | 22.81 USD |
| November 2015 | 15.50 USD | 21.55 USD |
| October 2015 | 16.64 USD | 23.13 USD |
| September 2015 | 17.25 USD | 23.98 USD |
| August 2015 | 19.68 USD | 27.36 USD |
| July 2015 | 24.66 USD | 34.28 USD |
| June 2015 | 20.43 USD | 28.40 USD |
WING
List: Challengers
Price: 179.84USD
Dividend Yield: 0.49%
Forward Dividend Yield: 0.49%
Payout Ratio: 34.78%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 76.77
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.53%
DGR5: 16.95%