Wingstop Inc. ( WING) - Price History
Monthly price history for WING (Wingstop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $103.38 | $103.38 |
| September 2026 | $105.37 | $105.37 |
| August 2026 | $109.48 | $109.48 |
| July 2026 | $129.12 | $129.49 |
| June 2026 | $172.91 | $173.41 |
| May 2026 | $156.50 | $156.96 |
| April 2026 | $163.17 | $164.06 |
| March 2026 | $154.13 | $154.97 |
| February 2026 | $257.78 | $259.51 |
| January 2026 | $263.66 | $265.43 |
| December 2025 | $236.90 | $238.49 |
| November 2025 | $262.96 | $264.73 |
| October 2025 | $214.90 | $216.63 |
| September 2025 | $249.67 | $251.68 |
| August 2025 | $325.50 | $328.12 |
| July 2025 | $373.98 | $377.34 |
| June 2025 | $333.74 | $336.74 |
| May 2025 | $338.66 | $341.70 |
| April 2025 | $261.31 | $263.89 |
| March 2025 | $223.38 | $225.58 |
| February 2025 | $232.20 | $234.78 |
| January 2025 | $294.63 | $297.90 |
| December 2024 | $281.08 | $284.20 |
| November 2024 | $325.16 | $328.77 |
| October 2024 | $284.30 | $287.69 |
| September 2024 | $411.17 | $416.08 |
| August 2024 | $381.56 | $386.11 |
| July 2024 | $369.21 | $373.88 |
| June 2024 | $417.39 | $422.66 |
| May 2024 | $364.05 | $368.65 |
| April 2024 | $379.77 | $384.79 |
| March 2024 | $361.62 | $366.40 |
| February 2024 | $346.27 | $351.05 |
| January 2024 | $277.28 | $281.11 |
| December 2023 | $253.08 | $256.58 |
| November 2023 | $237.08 | $240.36 |
| October 2023 | $180.10 | $182.77 |
| September 2023 | $177.22 | $179.84 |
| August 2023 | $158.30 | $160.64 |
| July 2023 | $165.90 | $168.58 |
| June 2023 | $196.97 | $200.16 |
| May 2023 | $196.19 | $199.36 |
| April 2023 | $196.74 | $200.11 |
| March 2023 | $180.49 | $183.58 |
| February 2023 | $167.30 | $170.35 |
| January 2023 | $155.63 | $158.47 |
| December 2022 | $135.15 | $137.62 |
| November 2022 | $162.54 | $165.51 |
| October 2022 | $155.36 | $158.39 |
| September 2022 | $123.02 | $125.42 |
| August 2022 | $111.68 | $113.86 |
| July 2022 | $123.60 | $126.18 |
| June 2022 | $73.24 | $74.77 |
| May 2022 | $78.03 | $79.66 |
| April 2022 | $89.67 | $91.76 |
| March 2022 | $114.68 | $117.35 |
| February 2022 | $137.05 | $145.35 |
| January 2022 | $144.50 | $153.25 |
| December 2021 | $162.94 | $172.80 |
| November 2021 | $151.43 | $160.60 |
| October 2021 | $162.46 | $172.47 |
| September 2021 | $154.42 | $163.93 |
| August 2021 | $161.95 | $171.93 |
| July 2021 | $161.20 | $171.31 |
| June 2021 | $148.33 | $157.63 |
| May 2021 | $134.26 | $142.68 |
| April 2021 | $148.90 | $158.41 |
| March 2021 | $119.54 | $127.17 |
| February 2021 | $127.84 | $136.15 |
| January 2021 | $140.89 | $150.05 |
| December 2020 | $124.46 | $132.55 |
| November 2020 | $119.54 | $127.31 |
| October 2020 | $105.12 | $116.33 |
| September 2020 | $123.48 | $136.65 |
| August 2020 | $147.65 | $163.40 |
| July 2020 | $141.07 | $156.25 |
| June 2020 | $125.47 | $138.97 |
| May 2020 | $110 | $121.95 |
| April 2020 | $105.78 | $117.27 |
| March 2020 | $71.89 | $79.70 |
| February 2020 | $76.08 | $84.45 |
| January 2020 | $83.57 | $92.77 |
| December 2019 | $77.68 | $86.23 |
| November 2019 | $72.07 | $80 |
| October 2019 | $75.05 | $83.43 |
| September 2019 | $78.52 | $87.28 |
| August 2019 | $90.11 | $100.17 |
| July 2019 | $85.90 | $95.59 |
| June 2019 | $85.14 | $94.75 |
| May 2019 | $71.53 | $79.68 |
| April 2019 | $67.57 | $75.27 |
| March 2019 | $68.25 | $76.03 |
| February 2019 | $59.72 | $66.61 |
| January 2019 | $58.86 | $65.65 |
| December 2018 | $57.55 | $64.19 |
| November 2018 | $58.75 | $65.62 |
| October 2018 | $53.41 | $62.62 |
| September 2018 | $58.23 | $68.27 |
| August 2018 | $57.10 | $66.95 |
| July 2018 | $42.04 | $49.35 |
| June 2018 | $44.40 | $52.12 |
| May 2018 | $43.05 | $50.61 |
| April 2018 | $41.56 | $48.86 |
| March 2018 | $40.17 | $47.23 |
| February 2018 | $38.48 | $45.31 |
| January 2018 | $38.37 | $48.36 |
| December 2017 | $30.92 | $38.98 |
| November 2017 | $31.04 | $39.19 |
| October 2017 | $26.82 | $33.87 |
| September 2017 | $26.33 | $33.25 |
| August 2017 | $25.67 | $32.41 |
| July 2017 | $23.71 | $30.01 |
| June 2017 | $24.42 | $30.90 |
| May 2017 | $22.53 | $28.51 |
| April 2017 | $23.26 | $29.43 |
| March 2017 | $22.35 | $28.28 |
| February 2017 | $20.78 | $26.30 |
| January 2017 | $22.50 | $28.47 |
| December 2016 | $23.38 | $29.59 |
| November 2016 | $24.25 | $30.69 |
| October 2016 | $21.15 | $26.76 |
| September 2016 | $23.15 | $29.30 |
| August 2016 | $23.94 | $30.29 |
| July 2016 | $20.55 | $26 |
| June 2016 | $19.31 | $27.25 |
| May 2016 | $19.77 | $27.90 |
| April 2016 | $17.67 | $24.94 |
| March 2016 | $16.07 | $22.68 |
| February 2016 | $16.88 | $23.82 |
| January 2016 | $17.19 | $24.26 |
| December 2015 | $16.16 | $22.81 |
| November 2015 | $15.27 | $21.55 |
| October 2015 | $16.39 | $23.13 |
| September 2015 | $16.99 | $23.98 |
| August 2015 | $19.39 | $27.36 |
| July 2015 | $24.29 | $34.28 |
| June 2015 | $20.12 | $28.40 |
WING
List: Contenders
Price: $103.38
Dividend Yield: 1.13%
Forward Dividend Yield: 1.25%
Payout Ratio: 33.86%
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 30.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.64%
DGR5: 18.82%