Wingstop Inc. ( WING) - Price History
Monthly price history for WING (Wingstop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $161.78 | $161.78 |
| May 2026 | $156.96 | $156.96 |
| April 2026 | $163.65 | $164.06 |
| March 2026 | $154.58 | $154.97 |
| February 2026 | $258.53 | $259.51 |
| January 2026 | $264.42 | $265.43 |
| December 2025 | $237.59 | $238.49 |
| November 2025 | $263.73 | $264.73 |
| October 2025 | $215.53 | $216.63 |
| September 2025 | $250.40 | $251.68 |
| August 2025 | $326.45 | $328.12 |
| July 2025 | $375.07 | $377.34 |
| June 2025 | $334.72 | $336.74 |
| May 2025 | $339.65 | $341.70 |
| April 2025 | $262.07 | $263.89 |
| March 2025 | $224.03 | $225.58 |
| February 2025 | $232.88 | $234.78 |
| January 2025 | $295.48 | $297.90 |
| December 2024 | $281.90 | $284.20 |
| November 2024 | $326.10 | $328.77 |
| October 2024 | $285.12 | $287.69 |
| September 2024 | $412.37 | $416.08 |
| August 2024 | $382.67 | $386.11 |
| July 2024 | $370.29 | $373.88 |
| June 2024 | $418.60 | $422.66 |
| May 2024 | $365.11 | $368.65 |
| April 2024 | $380.88 | $384.79 |
| March 2024 | $362.67 | $366.40 |
| February 2024 | $347.27 | $351.05 |
| January 2024 | $278.09 | $281.11 |
| December 2023 | $253.82 | $256.58 |
| November 2023 | $237.77 | $240.36 |
| October 2023 | $180.63 | $182.77 |
| September 2023 | $177.73 | $179.84 |
| August 2023 | $158.76 | $160.64 |
| July 2023 | $166.38 | $168.58 |
| June 2023 | $197.54 | $200.16 |
| May 2023 | $196.76 | $199.36 |
| April 2023 | $197.31 | $200.11 |
| March 2023 | $181.01 | $183.58 |
| February 2023 | $167.78 | $170.35 |
| January 2023 | $156.08 | $158.47 |
| December 2022 | $135.54 | $137.62 |
| November 2022 | $163.01 | $165.51 |
| October 2022 | $155.81 | $158.39 |
| September 2022 | $123.38 | $125.42 |
| August 2022 | $112.01 | $113.86 |
| July 2022 | $123.96 | $126.18 |
| June 2022 | $73.45 | $74.77 |
| May 2022 | $78.26 | $79.66 |
| April 2022 | $89.93 | $91.76 |
| March 2022 | $115.01 | $117.35 |
| February 2022 | $137.45 | $145.35 |
| January 2022 | $144.92 | $153.25 |
| December 2021 | $163.41 | $172.80 |
| November 2021 | $151.87 | $160.60 |
| October 2021 | $162.93 | $172.47 |
| September 2021 | $154.86 | $163.93 |
| August 2021 | $162.42 | $171.93 |
| July 2021 | $161.67 | $171.31 |
| June 2021 | $148.76 | $157.63 |
| May 2021 | $134.65 | $142.68 |
| April 2021 | $149.34 | $158.41 |
| March 2021 | $119.89 | $127.17 |
| February 2021 | $128.21 | $136.15 |
| January 2021 | $141.30 | $150.05 |
| December 2020 | $124.82 | $132.55 |
| November 2020 | $119.89 | $127.31 |
| October 2020 | $105.42 | $116.33 |
| September 2020 | $123.84 | $136.65 |
| August 2020 | $148.08 | $163.40 |
| July 2020 | $141.48 | $156.25 |
| June 2020 | $125.84 | $138.97 |
| May 2020 | $110.32 | $121.95 |
| April 2020 | $106.09 | $117.27 |
| March 2020 | $72.10 | $79.70 |
| February 2020 | $76.30 | $84.45 |
| January 2020 | $83.81 | $92.77 |
| December 2019 | $77.90 | $86.23 |
| November 2019 | $72.28 | $80 |
| October 2019 | $75.27 | $83.43 |
| September 2019 | $78.74 | $87.28 |
| August 2019 | $90.37 | $100.17 |
| July 2019 | $86.15 | $95.59 |
| June 2019 | $85.39 | $94.75 |
| May 2019 | $71.74 | $79.68 |
| April 2019 | $67.77 | $75.27 |
| March 2019 | $68.45 | $76.03 |
| February 2019 | $59.89 | $66.61 |
| January 2019 | $59.03 | $65.65 |
| December 2018 | $57.71 | $64.19 |
| November 2018 | $58.92 | $65.62 |
| October 2018 | $53.57 | $62.62 |
| September 2018 | $58.40 | $68.27 |
| August 2018 | $57.27 | $66.95 |
| July 2018 | $42.16 | $49.35 |
| June 2018 | $44.52 | $52.12 |
| May 2018 | $43.17 | $50.61 |
| April 2018 | $41.68 | $48.86 |
| March 2018 | $40.29 | $47.23 |
| February 2018 | $38.59 | $45.31 |
| January 2018 | $38.48 | $48.36 |
| December 2017 | $31.02 | $38.98 |
| November 2017 | $31.13 | $39.19 |
| October 2017 | $26.90 | $33.87 |
| September 2017 | $26.41 | $33.25 |
| August 2017 | $25.74 | $32.41 |
| July 2017 | $23.78 | $30.01 |
| June 2017 | $24.49 | $30.90 |
| May 2017 | $22.60 | $28.51 |
| April 2017 | $23.32 | $29.43 |
| March 2017 | $22.41 | $28.28 |
| February 2017 | $20.84 | $26.30 |
| January 2017 | $22.56 | $28.47 |
| December 2016 | $23.45 | $29.59 |
| November 2016 | $24.32 | $30.69 |
| October 2016 | $21.21 | $26.76 |
| September 2016 | $23.22 | $29.30 |
| August 2016 | $24 | $30.29 |
| July 2016 | $20.60 | $26 |
| June 2016 | $19.36 | $27.25 |
| May 2016 | $19.83 | $27.90 |
| April 2016 | $17.72 | $24.94 |
| March 2016 | $16.12 | $22.68 |
| February 2016 | $16.93 | $23.82 |
| January 2016 | $17.24 | $24.26 |
| December 2015 | $16.21 | $22.81 |
| November 2015 | $15.31 | $21.55 |
| October 2015 | $16.44 | $23.13 |
| September 2015 | $17.04 | $23.98 |
| August 2015 | $19.44 | $27.36 |
| July 2015 | $24.36 | $34.28 |
| June 2015 | $20.18 | $28.40 |
WING
List: Challengers
Price: $161.78
Dividend Yield: 0.84%
Forward Dividend Yield: 0.80%
Payout Ratio: 33.86%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 39.71
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.76%
DGR5: 22.26%