Wingstop Inc. ( WING) - Price History
Monthly price history for WING (Wingstop Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $236.40 | $236.40 |
| March 2025 | $225.58 | $225.58 |
| February 2025 | $234.49 | $234.78 |
| January 2025 | $297.53 | $297.90 |
| December 2024 | $283.85 | $284.20 |
| November 2024 | $328.36 | $328.77 |
| October 2024 | $287.10 | $287.69 |
| September 2024 | $415.23 | $416.08 |
| August 2024 | $385.32 | $386.11 |
| July 2024 | $372.85 | $373.88 |
| June 2024 | $421.50 | $422.66 |
| May 2024 | $367.64 | $368.65 |
| April 2024 | $383.52 | $384.79 |
| March 2024 | $365.19 | $366.40 |
| February 2024 | $349.68 | $351.05 |
| January 2024 | $280.01 | $281.11 |
| December 2023 | $255.58 | $256.58 |
| November 2023 | $239.42 | $240.36 |
| October 2023 | $181.88 | $182.77 |
| September 2023 | $178.96 | $179.84 |
| August 2023 | $159.86 | $160.64 |
| July 2023 | $167.53 | $168.58 |
| June 2023 | $198.91 | $200.16 |
| May 2023 | $198.12 | $199.36 |
| April 2023 | $198.68 | $200.11 |
| March 2023 | $182.27 | $183.58 |
| February 2023 | $168.94 | $170.35 |
| January 2023 | $157.16 | $158.47 |
| December 2022 | $136.48 | $137.62 |
| November 2022 | $164.14 | $165.51 |
| October 2022 | $156.89 | $158.39 |
| September 2022 | $124.23 | $125.42 |
| August 2022 | $112.78 | $113.86 |
| July 2022 | $124.82 | $126.18 |
| June 2022 | $73.96 | $74.77 |
| May 2022 | $78.80 | $79.66 |
| April 2022 | $90.56 | $91.76 |
| March 2022 | $115.81 | $117.35 |
| February 2022 | $138.40 | $145.35 |
| January 2022 | $145.93 | $153.25 |
| December 2021 | $164.54 | $172.80 |
| November 2021 | $152.93 | $160.60 |
| October 2021 | $164.06 | $172.47 |
| September 2021 | $155.94 | $163.93 |
| August 2021 | $163.55 | $171.93 |
| July 2021 | $162.79 | $171.31 |
| June 2021 | $149.79 | $157.63 |
| May 2021 | $135.58 | $142.68 |
| April 2021 | $150.37 | $158.41 |
| March 2021 | $120.72 | $127.17 |
| February 2021 | $129.10 | $136.15 |
| January 2021 | $142.28 | $150.05 |
| December 2020 | $125.69 | $132.55 |
| November 2020 | $120.72 | $127.31 |
| October 2020 | $106.15 | $116.33 |
| September 2020 | $124.70 | $136.65 |
| August 2020 | $149.11 | $163.40 |
| July 2020 | $142.46 | $156.25 |
| June 2020 | $126.71 | $138.97 |
| May 2020 | $111.09 | $121.95 |
| April 2020 | $106.82 | $117.27 |
| March 2020 | $72.60 | $79.70 |
| February 2020 | $76.82 | $84.45 |
| January 2020 | $84.39 | $92.77 |
| December 2019 | $78.44 | $86.23 |
| November 2019 | $72.78 | $80 |
| October 2019 | $75.79 | $83.43 |
| September 2019 | $79.29 | $87.28 |
| August 2019 | $91 | $100.17 |
| July 2019 | $86.75 | $95.59 |
| June 2019 | $85.98 | $94.75 |
| May 2019 | $72.23 | $79.68 |
| April 2019 | $68.24 | $75.27 |
| March 2019 | $68.92 | $76.03 |
| February 2019 | $60.30 | $66.61 |
| January 2019 | $59.44 | $65.65 |
| December 2018 | $58.11 | $64.19 |
| November 2018 | $59.33 | $65.62 |
| October 2018 | $53.94 | $62.62 |
| September 2018 | $58.80 | $68.27 |
| August 2018 | $57.67 | $66.95 |
| July 2018 | $42.45 | $49.35 |
| June 2018 | $44.83 | $52.12 |
| May 2018 | $43.47 | $50.61 |
| April 2018 | $41.97 | $48.86 |
| March 2018 | $40.57 | $47.23 |
| February 2018 | $38.86 | $45.31 |
| January 2018 | $38.74 | $48.36 |
| December 2017 | $31.23 | $38.98 |
| November 2017 | $31.34 | $39.19 |
| October 2017 | $27.09 | $33.87 |
| September 2017 | $26.59 | $33.25 |
| August 2017 | $25.92 | $32.41 |
| July 2017 | $23.95 | $30.01 |
| June 2017 | $24.66 | $30.90 |
| May 2017 | $22.75 | $28.51 |
| April 2017 | $23.48 | $29.43 |
| March 2017 | $22.57 | $28.28 |
| February 2017 | $20.99 | $26.30 |
| January 2017 | $22.72 | $28.47 |
| December 2016 | $23.61 | $29.59 |
| November 2016 | $24.49 | $30.69 |
| October 2016 | $21.36 | $26.76 |
| September 2016 | $23.38 | $29.30 |
| August 2016 | $24.17 | $30.29 |
| July 2016 | $20.75 | $26 |
| June 2016 | $19.50 | $27.25 |
| May 2016 | $19.96 | $27.90 |
| April 2016 | $17.85 | $24.94 |
| March 2016 | $16.23 | $22.68 |
| February 2016 | $17.04 | $23.82 |
| January 2016 | $17.36 | $24.26 |
| December 2015 | $16.32 | $22.81 |
| November 2015 | $15.42 | $21.55 |
| October 2015 | $16.55 | $23.13 |
| September 2015 | $17.16 | $23.98 |
| August 2015 | $19.58 | $27.36 |
| July 2015 | $24.53 | $34.28 |
| June 2015 | $20.32 | $28.40 |
WING
List: Challengers
Price: $224.67
Dividend Yield: 0.46%
Forward Dividend Yield: 0.48%
Payout Ratio: 33.86%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 65.62
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 722300
Ebitda: 10.1 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -19.84%
DGR5: 30.00%