Wingstop Inc. - Price History

Monthly price history for WING (Wingstop Inc.)

DateAdjusted priceReal price
July 2024 $424.64 $424.64
June 2024 $422.66 $422.66
May 2024 $368.65 $368.65
April 2024 $384.57 $384.79
March 2024 $366.19 $366.40
February 2024 $350.64 $351.05
January 2024 $280.78 $281.11
December 2023 $256.28 $256.58
November 2023 $240.08 $240.36
October 2023 $182.38 $182.77
September 2023 $179.46 $179.84
August 2023 $160.30 $160.64
July 2023 $167.99 $168.58
June 2023 $199.46 $200.16
May 2023 $198.66 $199.36
April 2023 $199.23 $200.11
March 2023 $182.77 $183.58
February 2023 $169.41 $170.35
January 2023 $157.59 $158.47
December 2022 $136.86 $137.62
November 2022 $164.60 $165.51
October 2022 $157.32 $158.39
September 2022 $124.58 $125.42
August 2022 $113.09 $113.86
July 2022 $125.16 $126.18
June 2022 $74.16 $74.77
May 2022 $79.02 $79.66
April 2022 $90.80 $91.76
March 2022 $116.13 $117.35
February 2022 $138.79 $145.35
January 2022 $146.34 $153.25
December 2021 $165 $172.80
November 2021 $153.35 $160.60
October 2021 $164.52 $172.47
September 2021 $156.38 $163.93
August 2021 $164.01 $171.93
July 2021 $163.26 $171.31
June 2021 $150.22 $157.63
May 2021 $135.97 $142.68
April 2021 $150.81 $158.41
March 2021 $121.07 $127.17
February 2021 $129.48 $136.15
January 2021 $142.70 $150.05
December 2020 $126.06 $132.55
November 2020 $121.08 $127.31
October 2020 $106.47 $116.33
September 2020 $125.06 $136.65
August 2020 $149.54 $163.40
July 2020 $142.89 $156.25
June 2020 $127.09 $138.97
May 2020 $111.43 $121.95
April 2020 $107.15 $117.27
March 2020 $72.82 $79.70
February 2020 $77.07 $84.45
January 2020 $84.66 $92.77
December 2019 $78.69 $86.23
November 2019 $73.01 $80
October 2019 $76.04 $83.43
September 2019 $79.55 $87.28
August 2019 $91.30 $100.17
July 2019 $87.03 $95.59
June 2019 $86.27 $94.75
May 2019 $72.48 $79.68
April 2019 $68.47 $75.27
March 2019 $69.16 $76.03
February 2019 $60.52 $66.61
January 2019 $59.64 $65.65
December 2018 $58.32 $64.19
November 2018 $59.54 $65.62
October 2018 $54.13 $62.62
September 2018 $59.02 $68.27
August 2018 $57.87 $66.95
July 2018 $42.60 $49.35
June 2018 $44.99 $52.12
May 2018 $43.64 $50.61
April 2018 $42.13 $48.86
March 2018 $40.72 $47.23
February 2018 $39.01 $45.31
January 2018 $38.90 $48.36
December 2017 $31.35 $38.98
November 2017 $31.46 $39.19
October 2017 $27.19 $33.87
September 2017 $26.70 $33.25
August 2017 $26.02 $32.41
July 2017 $24.04 $30.01
June 2017 $24.76 $30.90
May 2017 $22.84 $28.51
April 2017 $23.58 $29.43
March 2017 $22.66 $28.28
February 2017 $21.07 $26.30
January 2017 $22.81 $28.47
December 2016 $23.71 $29.59
November 2016 $24.59 $30.69
October 2016 $21.44 $26.76
September 2016 $23.47 $29.30
August 2016 $24.27 $30.29
July 2016 $20.83 $26
June 2016 $19.58 $27.25
May 2016 $20.04 $27.90
April 2016 $17.92 $24.94
March 2016 $16.29 $22.68
February 2016 $17.11 $23.82
January 2016 $17.43 $24.26
December 2015 $16.39 $22.81
November 2015 $15.48 $21.55
October 2015 $16.62 $23.13
September 2015 $17.23 $23.98
August 2015 $19.66 $27.36
July 2015 $24.63 $34.28
June 2015 $20.40 $28.40

WING

List: Challengers

Price: $382.66

52 week price:
150.08
431.03

Dividend Yield: 0.00%

5-year range yield:
0.00%
15.48%

Forward Dividend Yield: 0.23%

Payout Ratio: 31.21%

Payout Ratio Range:
9.70%
2629.16%

Dividend Per Share: 0.88 USD

Earnings Per Share: 2.80 USD

P/E Ratio: 137.09

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 722300

Ebitda: 10.1 million

Market Capitalization: 11.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 20.73%

DGR5: 22.66%

Links: