Wingstop Inc. - Price History

Monthly price history for WING (Wingstop Inc.)

DateAdjusted priceReal price
March 2024 366.40 USD 366.40 USD
February 2024 351.10 USD 351.10 USD
January 2024 281.11 USD 281.11 USD
December 2023 256.58 USD 256.58 USD
November 2023 240.36 USD 240.36 USD
October 2023 182.59 USD 182.77 USD
September 2023 179.66 USD 179.84 USD
August 2023 160.48 USD 160.64 USD
July 2023 168.19 USD 168.58 USD
June 2023 199.69 USD 200.16 USD
May 2023 198.90 USD 199.36 USD
April 2023 199.46 USD 200.11 USD
March 2023 182.98 USD 183.58 USD
February 2023 169.61 USD 170.35 USD
January 2023 157.78 USD 158.47 USD
December 2022 137.02 USD 137.62 USD
November 2022 164.79 USD 165.51 USD
October 2022 157.51 USD 158.39 USD
September 2022 124.72 USD 125.42 USD
August 2022 113.23 USD 113.86 USD
July 2022 125.31 USD 126.18 USD
June 2022 74.25 USD 74.77 USD
May 2022 79.11 USD 79.66 USD
April 2022 90.91 USD 91.76 USD
March 2022 116.26 USD 117.35 USD
February 2022 138.95 USD 145.35 USD
January 2022 146.51 USD 153.25 USD
December 2021 165.20 USD 172.80 USD
November 2021 153.53 USD 160.60 USD
October 2021 164.72 USD 172.47 USD
September 2021 156.56 USD 163.93 USD
August 2021 164.20 USD 171.93 USD
July 2021 163.45 USD 171.31 USD
June 2021 150.40 USD 157.63 USD
May 2021 136.13 USD 142.68 USD
April 2021 150.99 USD 158.41 USD
March 2021 121.21 USD 127.17 USD
February 2021 129.63 USD 136.15 USD
January 2021 142.87 USD 150.05 USD
December 2020 126.21 USD 132.55 USD
November 2020 121.22 USD 127.31 USD
October 2020 106.59 USD 116.33 USD
September 2020 125.21 USD 136.65 USD
August 2020 149.72 USD 163.40 USD
July 2020 143.06 USD 156.25 USD
June 2020 127.23 USD 138.97 USD
May 2020 111.56 USD 121.95 USD
April 2020 107.27 USD 117.27 USD
March 2020 72.91 USD 79.70 USD
February 2020 77.16 USD 84.45 USD
January 2020 84.76 USD 92.77 USD
December 2019 78.78 USD 86.23 USD
November 2019 73.09 USD 80.00 USD
October 2019 76.13 USD 83.43 USD
September 2019 79.64 USD 87.28 USD
August 2019 91.40 USD 100.17 USD
July 2019 87.14 USD 95.59 USD
June 2019 86.37 USD 94.75 USD
May 2019 72.56 USD 79.68 USD
April 2019 68.55 USD 75.27 USD
March 2019 69.24 USD 76.03 USD
February 2019 60.59 USD 66.61 USD
January 2019 59.71 USD 65.65 USD
December 2018 58.38 USD 64.19 USD
November 2018 59.61 USD 65.62 USD
October 2018 54.19 USD 62.62 USD
September 2018 59.08 USD 68.27 USD
August 2018 57.94 USD 66.95 USD
July 2018 42.65 USD 49.35 USD
June 2018 45.05 USD 52.12 USD
May 2018 43.69 USD 50.61 USD
April 2018 42.18 USD 48.86 USD
March 2018 40.77 USD 47.23 USD
February 2018 39.06 USD 45.31 USD
January 2018 38.94 USD 48.36 USD
December 2017 31.39 USD 38.98 USD
November 2017 31.50 USD 39.19 USD
October 2017 27.23 USD 33.87 USD
September 2017 26.73 USD 33.25 USD
August 2017 26.05 USD 32.41 USD
July 2017 24.07 USD 30.01 USD
June 2017 24.78 USD 30.90 USD
May 2017 22.87 USD 28.51 USD
April 2017 23.61 USD 29.43 USD
March 2017 22.68 USD 28.28 USD
February 2017 21.10 USD 26.30 USD
January 2017 22.84 USD 28.47 USD
December 2016 23.73 USD 29.59 USD
November 2016 24.62 USD 30.69 USD
October 2016 21.46 USD 26.76 USD
September 2016 23.50 USD 29.30 USD
August 2016 24.30 USD 30.29 USD
July 2016 20.85 USD 26.00 USD
June 2016 19.60 USD 27.25 USD
May 2016 20.07 USD 27.90 USD
April 2016 17.94 USD 24.94 USD
March 2016 16.31 USD 22.68 USD
February 2016 17.13 USD 23.82 USD
January 2016 17.45 USD 24.26 USD
December 2015 16.41 USD 22.81 USD
November 2015 15.50 USD 21.55 USD
October 2015 16.64 USD 23.13 USD
September 2015 17.25 USD 23.98 USD
August 2015 19.68 USD 27.36 USD
July 2015 24.65 USD 34.28 USD
June 2015 20.43 USD 28.40 USD

WING

List: Challengers

Price: 366.40USD

52 week price:
149.84
375.32

Dividend Yield: 0.25%

5-year range yield:
0.25%
15.48%

Forward Dividend Yield: 0.24%

Payout Ratio: 38.43%

Payout Ratio Range:
9.70%
2629.16%

Dividend Per Share: 0.88 USD

Earnings Per Share: 2.29 USD

P/E Ratio: 134.38

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 722300

Ebitda: 10.1 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 12.39%

DGR5: 13.43%

Links: