WINMED_WINNERGY MEDICAL - Price History
Monthly price history for WINMED.BK (WINMED_WINNERGY MEDICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.38 | THB2.38 |
| April 2024 | THB2.52 | THB2.52 |
| March 2024 | THB2.88 | THB2.88 |
| February 2024 | THB2.97 | THB3 |
| January 2024 | THB3.05 | THB3.08 |
| December 2023 | THB2.93 | THB2.96 |
| November 2023 | THB2.97 | THB3 |
| October 2023 | THB2.93 | THB2.96 |
| September 2023 | THB3.50 | THB3.54 |
| August 2023 | THB3.27 | THB3.30 |
| July 2023 | THB3.38 | THB3.42 |
| June 2023 | THB3.29 | THB3.32 |
| May 2023 | THB3.64 | THB3.68 |
| April 2023 | THB4.10 | THB4.14 |
| March 2023 | THB4.24 | THB4.28 |
| February 2023 | THB4.40 | THB4.50 |
| January 2023 | THB4.32 | THB4.42 |
| December 2022 | THB4.16 | THB4.26 |
| November 2022 | THB4.32 | THB4.42 |
| October 2022 | THB4.38 | THB4.48 |
| September 2022 | THB4.40 | THB4.50 |
| August 2022 | THB4.49 | THB4.60 |
| July 2022 | THB4.24 | THB4.34 |
| June 2022 | THB4.53 | THB4.64 |
| May 2022 | THB4.93 | THB5.05 |
| April 2022 | THB5.42 | THB5.55 |
| March 2022 | THB5.37 | THB5.50 |
| February 2022 | THB5.35 | THB5.55 |
| January 2022 | THB5.45 | THB5.65 |
| December 2021 | THB5.69 | THB5.90 |
| November 2021 | THB5.60 | THB5.80 |
| October 2021 | THB5.45 | THB5.65 |
| September 2021 | THB5.88 | THB6.10 |
| August 2021 | THB6.56 | THB6.80 |
| July 2021 | THB7.14 | THB7.40 |
| June 2021 | THB6.61 | THB6.85 |
| May 2021 | THB5.40 | THB5.60 |
WINMED.BK
Price: THB2.38
Dividend Yield: 0.01%
Forward Dividend Yield: 1.24%
Payout Ratio: 36.88%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 30.60
Exchange: SET
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3