Wins Finance Holdings Inc. ( WINSF) - Price History
Stock symbol WINSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WINSF (Wins Finance Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.69 | $0.69 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.70 | $0.70 |
| May 2025 | $0 | $0 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $1.38 | $1.38 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.26 | $0.26 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $2 | $2 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $4.30 | $4.30 |
| April 2021 | $4.45 | $4.45 |
| March 2021 | $5.75 | $5.75 |
| February 2021 | $5 | $5 |
| January 2021 | $4.30 | $4.30 |
| December 2020 | $6 | $6 |
| November 2020 | $4.20 | $4.20 |
| October 2020 | $4.70 | $4.70 |
| September 2020 | $18.75 | $18.75 |
| August 2020 | $22.99 | $22.99 |
| July 2020 | $28.10 | $28.10 |
| June 2020 | $39.60 | $39.60 |
| May 2020 | $7.07 | $7.07 |
| April 2020 | $10.61 | $10.61 |
| March 2020 | $10.93 | $10.93 |
| February 2020 | $9.87 | $9.87 |
| January 2020 | $11.55 | $11.55 |
| December 2019 | $10.51 | $10.51 |
| November 2019 | $11.24 | $11.24 |
| October 2019 | $11.90 | $11.90 |
| September 2019 | $10.93 | $10.93 |
| August 2019 | $7.70 | $7.70 |
| July 2019 | $13.50 | $13.50 |
| June 2019 | $15.61 | $15.61 |
| May 2019 | $15.64 | $15.64 |
| April 2019 | $21.40 | $21.40 |
| March 2019 | $24.50 | $24.50 |
| February 2019 | $24.90 | $24.90 |
| January 2019 | $24 | $24 |
| December 2018 | $21.51 | $21.51 |
| November 2018 | $28 | $28 |
| October 2018 | $36.50 | $36.50 |
| September 2018 | $48.50 | $48.50 |
| August 2018 | $94.94 | $94.94 |
| July 2018 | $44.80 | $44.80 |
| June 2018 | $83 | $83 |
| May 2018 | $140 | $140 |
| April 2018 | $140 | $140 |
| March 2018 | $137 | $137 |
| February 2018 | $140 | $140 |
| January 2018 | $135 | $135 |
| December 2017 | $180 | $180 |
| November 2017 | $205.01 | $205.01 |
| October 2017 | $205.01 | $205.01 |
| September 2017 | $205.01 | $205.01 |
| August 2017 | $205.01 | $205.01 |
| July 2017 | $205.01 | $205.01 |
| June 2017 | $205.01 | $205.01 |
| May 2017 | $20.70 | $20.70 |
| April 2017 | $45.84 | $45.84 |
| March 2017 | $144.99 | $144.99 |
| February 2017 | $279.12 | $279.12 |
| January 2017 | $242.18 | $242.18 |
| December 2016 | $180 | $180 |
| November 2016 | $152.56 | $152.56 |
| October 2016 | $29.50 | $29.50 |
| September 2016 | $29.57 | $29.57 |
| August 2016 | $25.41 | $25.41 |
| July 2016 | $20.40 | $20.40 |
| June 2016 | $15.50 | $15.50 |
| May 2016 | $12.99 | $12.99 |
| April 2016 | $11.64 | $11.64 |
| March 2016 | $11.39 | $11.39 |
| February 2016 | $11.50 | $11.50 |
| January 2016 | $12.21 | $12.21 |
| December 2015 | $12 | $12 |
| November 2015 | $10.25 | $10.25 |
| October 2015 | $6.71 | $6.71 |
| September 2015 | $9.95 | $9.95 |
| August 2015 | $9.95 | $9.95 |
| July 2015 | $9.95 | $9.95 |
| June 2015 | $9.95 | $9.95 |
| May 2015 | $9.92 | $9.92 |
| April 2015 | $9.92 | $9.92 |
| March 2015 | $9.92 | $9.92 |
| February 2015 | $9.92 | $9.92 |
| January 2015 | $9.80 | $9.80 |
| December 2014 | $9.94 | $9.94 |
| November 2014 | $9.93 | $9.93 |
WINSF
Price: $0
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 25893