WinVest Acquisition Corp. - Price History
Stock symbol WINVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WINVR (WinVest Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.04 | $0.04 |
October 2023 | $0.06 | $0.06 |
September 2023 | $0.05 | $0.05 |
August 2023 | $0.06 | $0.06 |
July 2023 | $0.05 | $0.05 |
June 2023 | $0.07 | $0.07 |
May 2023 | $0.06 | $0.06 |
April 2023 | $0.09 | $0.09 |
March 2023 | $0.09 | $0.09 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.06 | $0.06 |
October 2022 | $0.04 | $0.04 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.04 | $0.04 |
July 2022 | $0.07 | $0.07 |
June 2022 | $0.09 | $0.09 |
May 2022 | $0.10 | $0.10 |
April 2022 | $0.14 | $0.14 |
March 2022 | $0.08 | $0.08 |
February 2022 | $0.13 | $0.13 |
January 2022 | $0.20 | $0.20 |
December 2021 | $0.29 | $0.29 |
November 2021 | $0.23 | $0.23 |
October 2021 | $0.25 | $0.25 |
WINVR
Price: $0.03
52 week price:
Exchange: NCM
Volume: 11086
Market Capitalization: 141.5 million
Years Paying Dividends: 1