Wilshire Income Opportunities Invest ( WIORX) - Price History
Monthly price history for WIORX (Wilshire Income Opportunities Invest)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.93 | $8.93 |
| July 2026 | $8.89 | $8.89 |
| June 2026 | $8.93 | $8.93 |
| May 2026 | $8.94 | $9.04 |
| April 2026 | $8.91 | $9.01 |
| March 2026 | $8.84 | $8.94 |
| February 2026 | $9.03 | $9.23 |
| January 2026 | $8.92 | $9.12 |
| December 2025 | $8.89 | $9.09 |
| November 2025 | $8.88 | $9.17 |
| October 2025 | $8.84 | $9.12 |
| September 2025 | $8.82 | $9.11 |
| August 2025 | $8.76 | $9.15 |
| July 2025 | $8.65 | $9.03 |
| June 2025 | $8.66 | $9.04 |
| May 2025 | $8.52 | $9 |
| April 2025 | $8.51 | $8.99 |
| March 2025 | $8.46 | $8.94 |
| February 2025 | $8.48 | $9.07 |
| January 2025 | $8.36 | $8.94 |
| December 2024 | $8.30 | $8.87 |
| November 2024 | $8.37 | $9.05 |
| October 2024 | $8.30 | $8.98 |
| September 2024 | $8.47 | $9.16 |
| August 2024 | $8.36 | $9.14 |
| July 2024 | $8.23 | $9 |
| June 2024 | $8.06 | $8.82 |
| May 2024 | $8 | $8.84 |
| April 2024 | $7.88 | $8.71 |
| March 2024 | $8.04 | $8.88 |
| February 2024 | $7.98 | $8.91 |
| January 2024 | $8.02 | $8.95 |
| December 2023 | $8.02 | $8.95 |
| November 2023 | $7.75 | $8.69 |
| October 2023 | $7.44 | $8.35 |
| September 2023 | $7.54 | $8.46 |
| August 2023 | $7.68 | $8.64 |
| July 2023 | $7.73 | $8.70 |
| June 2023 | $7.68 | $8.64 |
| May 2023 | $7.68 | $8.74 |
| April 2023 | $7.75 | $8.82 |
| March 2023 | $7.71 | $8.77 |
| February 2023 | $7.58 | $8.71 |
| January 2023 | $7.75 | $8.90 |
| December 2022 | $7.54 | $8.66 |
| November 2022 | $7.56 | $8.80 |
| October 2022 | $7.36 | $8.57 |
| September 2022 | $7.38 | $8.59 |
| August 2022 | $7.69 | $9.03 |
| July 2022 | $7.80 | $9.16 |
| June 2022 | $7.62 | $8.95 |
| May 2022 | $7.86 | $9.30 |
| April 2022 | $7.88 | $9.32 |
| March 2022 | $8.10 | $9.59 |
| February 2022 | $8.24 | $9.79 |
| January 2022 | $8.34 | $9.91 |
| December 2021 | $8.49 | $10.08 |
| November 2021 | $8.43 | $10.15 |
| October 2021 | $8.50 | $10.23 |
| September 2021 | $8.52 | $10.26 |
| August 2021 | $8.57 | $10.39 |
| July 2021 | $8.55 | $10.36 |
| June 2021 | $8.52 | $10.33 |
| May 2021 | $8.52 | $10.39 |
| April 2021 | $8.48 | $10.34 |
| March 2021 | $8.41 | $10.26 |
| February 2021 | $8.45 | $10.39 |
| January 2021 | $8.47 | $10.41 |
| December 2020 | $8.45 | $10.39 |
| November 2020 | $8.36 | $10.41 |
| October 2020 | $8.21 | $10.22 |
| September 2020 | $8.20 | $10.21 |
| August 2020 | $8.21 | $10.30 |
| July 2020 | $8.16 | $10.23 |
| June 2020 | $7.98 | $10.01 |
| May 2020 | $7.86 | $9.94 |
| April 2020 | $7.67 | $9.70 |
| March 2020 | $7.49 | $9.47 |
| February 2020 | $8.26 | $10.56 |
| January 2020 | $8.25 | $10.55 |
| December 2019 | $8.16 | $10.43 |
| November 2019 | $8.11 | $10.48 |
| October 2019 | $8.10 | $10.47 |
| September 2019 | $8.07 | $10.43 |
| August 2019 | $8.08 | $10.52 |
| July 2019 | $8.02 | $10.45 |
| June 2019 | $8 | $10.42 |
| May 2019 | $7.87 | $10.44 |
| April 2019 | $7.80 | $10.35 |
| March 2019 | $7.76 | $10.29 |
| February 2019 | $7.66 | $10.17 |
| January 2019 | $7.63 | $10.12 |
| December 2018 | $7.45 | $9.88 |
| November 2018 | $7.46 | $10.21 |
| October 2018 | $7.47 | $10.22 |
| September 2018 | $7.54 | $10.31 |
| August 2018 | $7.53 | $10.30 |
| July 2018 | $7.53 | $10.30 |
| June 2018 | $7.49 | $10.24 |
| May 2018 | $7.48 | $10.23 |
| April 2018 | $7.46 | $10.20 |
| March 2018 | $7.48 | $10.23 |
| February 2018 | $7.44 | $10.18 |
| January 2018 | $7.48 | $10.23 |
| December 2017 | $7.50 | $10.25 |
| November 2017 | $7.47 | $10.67 |
| October 2017 | $7.46 | $10.66 |
| September 2017 | $7.45 | $10.64 |
| August 2017 | $7.46 | $10.66 |
| July 2017 | $7.37 | $10.53 |
| June 2017 | $7.35 | $10.50 |
| May 2017 | $7.34 | $10.48 |
| April 2017 | $7.27 | $10.38 |
| March 2017 | $7.21 | $10.30 |
| February 2017 | $7.20 | $10.28 |
| January 2017 | $7.14 | $10.20 |
| December 2016 | $7.10 | $10.14 |
| November 2016 | $7.07 | $10.35 |
| October 2016 | $7.17 | $10.50 |
| September 2016 | $7.19 | $10.53 |
| August 2016 | $7.18 | $10.51 |
| July 2016 | $7.16 | $10.48 |
| June 2016 | $7.06 | $10.33 |
| May 2016 | $6.96 | $10.19 |
| April 2016 | $6.93 | $10.15 |
| March 2016 | $6.84 | $10.02 |
WIORX
Price: $8.93
Dividend Yield: 4.39%
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.40 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 175.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.98%
DGR5: 7.25%