Wilshire Income Opportunities Invest ( WIORX) - Price History
Monthly price history for WIORX (Wilshire Income Opportunities Invest)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.05 | $9.05 |
| June 2026 | $9.05 | $9.05 |
| May 2026 | $9.02 | $9.02 |
| April 2026 | $9.01 | $9.01 |
| March 2026 | $8.94 | $8.94 |
| February 2026 | $9.13 | $9.23 |
| January 2026 | $9.02 | $9.12 |
| December 2025 | $8.99 | $9.09 |
| November 2025 | $8.98 | $9.17 |
| October 2025 | $8.93 | $9.12 |
| September 2025 | $8.92 | $9.11 |
| August 2025 | $8.86 | $9.15 |
| July 2025 | $8.75 | $9.03 |
| June 2025 | $8.76 | $9.04 |
| May 2025 | $8.62 | $9 |
| April 2025 | $8.61 | $8.99 |
| March 2025 | $8.56 | $8.94 |
| February 2025 | $8.58 | $9.07 |
| January 2025 | $8.46 | $8.94 |
| December 2024 | $8.39 | $8.87 |
| November 2024 | $8.46 | $9.05 |
| October 2024 | $8.40 | $8.98 |
| September 2024 | $8.56 | $9.16 |
| August 2024 | $8.45 | $9.14 |
| July 2024 | $8.32 | $9 |
| June 2024 | $8.16 | $8.82 |
| May 2024 | $8.09 | $8.84 |
| April 2024 | $7.97 | $8.71 |
| March 2024 | $8.13 | $8.88 |
| February 2024 | $8.07 | $8.91 |
| January 2024 | $8.11 | $8.95 |
| December 2023 | $8.11 | $8.95 |
| November 2023 | $7.83 | $8.69 |
| October 2023 | $7.53 | $8.35 |
| September 2023 | $7.62 | $8.46 |
| August 2023 | $7.77 | $8.64 |
| July 2023 | $7.82 | $8.70 |
| June 2023 | $7.77 | $8.64 |
| May 2023 | $7.77 | $8.74 |
| April 2023 | $7.84 | $8.82 |
| March 2023 | $7.80 | $8.77 |
| February 2023 | $7.67 | $8.71 |
| January 2023 | $7.83 | $8.90 |
| December 2022 | $7.62 | $8.66 |
| November 2022 | $7.65 | $8.80 |
| October 2022 | $7.45 | $8.57 |
| September 2022 | $7.46 | $8.59 |
| August 2022 | $7.77 | $9.03 |
| July 2022 | $7.89 | $9.16 |
| June 2022 | $7.70 | $8.95 |
| May 2022 | $7.95 | $9.30 |
| April 2022 | $7.96 | $9.32 |
| March 2022 | $8.20 | $9.59 |
| February 2022 | $8.34 | $9.79 |
| January 2022 | $8.44 | $9.91 |
| December 2021 | $8.58 | $10.08 |
| November 2021 | $8.53 | $10.15 |
| October 2021 | $8.59 | $10.23 |
| September 2021 | $8.62 | $10.26 |
| August 2021 | $8.67 | $10.39 |
| July 2021 | $8.64 | $10.36 |
| June 2021 | $8.62 | $10.33 |
| May 2021 | $8.62 | $10.39 |
| April 2021 | $8.57 | $10.34 |
| March 2021 | $8.51 | $10.26 |
| February 2021 | $8.55 | $10.39 |
| January 2021 | $8.56 | $10.41 |
| December 2020 | $8.55 | $10.39 |
| November 2020 | $8.46 | $10.41 |
| October 2020 | $8.30 | $10.22 |
| September 2020 | $8.29 | $10.21 |
| August 2020 | $8.30 | $10.30 |
| July 2020 | $8.25 | $10.23 |
| June 2020 | $8.07 | $10.01 |
| May 2020 | $7.95 | $9.94 |
| April 2020 | $7.76 | $9.70 |
| March 2020 | $7.57 | $9.47 |
| February 2020 | $8.35 | $10.56 |
| January 2020 | $8.34 | $10.55 |
| December 2019 | $8.25 | $10.43 |
| November 2019 | $8.20 | $10.48 |
| October 2019 | $8.19 | $10.47 |
| September 2019 | $8.16 | $10.43 |
| August 2019 | $8.16 | $10.52 |
| July 2019 | $8.11 | $10.45 |
| June 2019 | $8.09 | $10.42 |
| May 2019 | $7.96 | $10.44 |
| April 2019 | $7.89 | $10.35 |
| March 2019 | $7.84 | $10.29 |
| February 2019 | $7.75 | $10.17 |
| January 2019 | $7.71 | $10.12 |
| December 2018 | $7.53 | $9.88 |
| November 2018 | $7.55 | $10.21 |
| October 2018 | $7.56 | $10.22 |
| September 2018 | $7.62 | $10.31 |
| August 2018 | $7.62 | $10.30 |
| July 2018 | $7.62 | $10.30 |
| June 2018 | $7.57 | $10.24 |
| May 2018 | $7.56 | $10.23 |
| April 2018 | $7.54 | $10.20 |
| March 2018 | $7.56 | $10.23 |
| February 2018 | $7.53 | $10.18 |
| January 2018 | $7.56 | $10.23 |
| December 2017 | $7.58 | $10.25 |
| November 2017 | $7.55 | $10.67 |
| October 2017 | $7.54 | $10.66 |
| September 2017 | $7.53 | $10.64 |
| August 2017 | $7.54 | $10.66 |
| July 2017 | $7.45 | $10.53 |
| June 2017 | $7.43 | $10.50 |
| May 2017 | $7.42 | $10.48 |
| April 2017 | $7.35 | $10.38 |
| March 2017 | $7.29 | $10.30 |
| February 2017 | $7.28 | $10.28 |
| January 2017 | $7.22 | $10.20 |
| December 2016 | $7.18 | $10.14 |
| November 2016 | $7.15 | $10.35 |
| October 2016 | $7.25 | $10.50 |
| September 2016 | $7.27 | $10.53 |
| August 2016 | $7.26 | $10.51 |
| July 2016 | $7.24 | $10.48 |
| June 2016 | $7.14 | $10.33 |
| May 2016 | $7.04 | $10.19 |
| April 2016 | $7.01 | $10.15 |
| March 2016 | $6.92 | $10.02 |
WIORX
Price: $9.05
Dividend Yield: 4.39%
Forward Dividend Yield: 4.33%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 182.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 14.67%
DGR5: 0.23%