Allspring Core Plus Bond Instl ( WIPIX) - Price History
Monthly price history for WIPIX (Allspring Core Plus Bond Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.75 | $10.75 |
| September 2026 | $10.61 | $10.61 |
| August 2026 | $10.93 | $10.98 |
| July 2026 | $10.89 | $10.98 |
| June 2026 | $11.04 | $11.18 |
| May 2026 | $11.01 | $11.19 |
| April 2026 | $10.97 | $11.19 |
| March 2026 | $10.93 | $11.20 |
| February 2026 | $11.16 | $11.48 |
| January 2026 | $10.99 | $11.35 |
| December 2025 | $10.94 | $11.33 |
| November 2025 | $10.96 | $11.41 |
| October 2025 | $10.91 | $11.40 |
| September 2025 | $10.84 | $11.37 |
| August 2025 | $10.72 | $11.29 |
| July 2025 | $10.58 | $11.19 |
| June 2025 | $10.60 | $11.26 |
| May 2025 | $10.42 | $11.11 |
| April 2025 | $10.46 | $11.21 |
| March 2025 | $10.46 | $11.25 |
| February 2025 | $10.49 | $11.32 |
| January 2025 | $10.27 | $11.13 |
| December 2024 | $10.19 | $11.08 |
| November 2024 | $10.36 | $11.32 |
| October 2024 | $10.24 | $11.23 |
| September 2024 | $10.50 | $11.56 |
| August 2024 | $10.35 | $11.44 |
| July 2024 | $10.19 | $11.31 |
| June 2024 | $9.95 | $11.10 |
| May 2024 | $9.87 | $11.04 |
| April 2024 | $9.69 | $10.89 |
| March 2024 | $9.93 | $11.20 |
| February 2024 | $9.84 | $11.14 |
| January 2024 | $9.97 | $11.33 |
| December 2023 | $9.96 | $11.36 |
| November 2023 | $9.58 | $10.97 |
| October 2023 | $9.14 | $10.52 |
| September 2023 | $9.30 | $10.75 |
| August 2023 | $9.54 | $11.08 |
| July 2023 | $9.60 | $11.18 |
| June 2023 | $9.58 | $11.20 |
| May 2023 | $9.61 | $11.27 |
| April 2023 | $9.70 | $11.42 |
| March 2023 | $9.65 | $11.39 |
| February 2023 | $9.44 | $11.19 |
| January 2023 | $9.68 | $11.50 |
| December 2022 | $9.33 | $11.11 |
| November 2022 | $9.36 | $11.20 |
| October 2022 | $9.02 | $10.84 |
| September 2022 | $9.16 | $11.04 |
| August 2022 | $9.57 | $11.58 |
| July 2022 | $9.80 | $11.88 |
| June 2022 | $9.56 | $11.60 |
| May 2022 | $9.80 | $11.92 |
| April 2022 | $9.80 | $11.94 |
| March 2022 | $10.20 | $12.46 |
| February 2022 | $10.45 | $12.79 |
| January 2022 | $10.60 | $13 |
| December 2021 | $10.81 | $13.27 |
| November 2021 | $10.81 | $13.41 |
| October 2021 | $10.79 | $13.40 |
| September 2021 | $10.79 | $13.41 |
| August 2021 | $10.87 | $13.53 |
| July 2021 | $10.88 | $13.56 |
| June 2021 | $10.79 | $13.47 |
| May 2021 | $10.68 | $13.36 |
| April 2021 | $10.64 | $13.33 |
| March 2021 | $10.53 | $13.22 |
| February 2021 | $10.63 | $13.36 |
| January 2021 | $10.74 | $13.52 |
| December 2020 | $10.79 | $13.61 |
| November 2020 | $10.71 | $13.92 |
| October 2020 | $10.46 | $13.64 |
| September 2020 | $10.50 | $13.71 |
| August 2020 | $10.53 | $13.79 |
| July 2020 | $10.53 | $13.82 |
| June 2020 | $10.27 | $13.51 |
| May 2020 | $10.11 | $13.34 |
| April 2020 | $9.91 | $13.10 |
| March 2020 | $9.61 | $12.74 |
| February 2020 | $9.95 | $13.23 |
| January 2020 | $9.84 | $13.11 |
| December 2019 | $9.66 | $12.88 |
| November 2019 | $9.64 | $12.98 |
| October 2019 | $9.64 | $13 |
| September 2019 | $9.61 | $13.01 |
| August 2019 | $9.66 | $13.11 |
| July 2019 | $9.45 | $12.87 |
| June 2019 | $9.42 | $12.85 |
| May 2019 | $9.29 | $12.71 |
| April 2019 | $9.16 | $12.56 |
| March 2019 | $9.14 | $12.57 |
| February 2019 | $8.98 | $12.39 |
| January 2019 | $8.98 | $12.41 |
| December 2018 | $8.83 | $12.25 |
| November 2018 | $8.70 | $12.10 |
| October 2018 | $8.66 | $12.08 |
| September 2018 | $8.74 | $12.21 |
| August 2018 | $8.76 | $12.28 |
| July 2018 | $8.75 | $12.29 |
| June 2018 | $8.71 | $12.27 |
| May 2018 | $8.72 | $12.32 |
| April 2018 | $8.70 | $12.32 |
| March 2018 | $8.76 | $12.44 |
| February 2018 | $8.71 | $12.40 |
| January 2018 | $8.79 | $12.54 |
| December 2017 | $8.85 | $12.65 |
| November 2017 | $8.80 | $12.62 |
| October 2017 | $8.80 | $12.65 |
| September 2017 | $8.79 | $12.66 |
| August 2017 | $8.81 | $12.72 |
| July 2017 | $8.74 | $12.65 |
| June 2017 | $8.70 | $12.59 |
| May 2017 | $8.67 | $12.60 |
| April 2017 | $8.59 | $12.50 |
| March 2017 | $8.51 | $12.43 |
| February 2017 | $8.50 | $12.44 |
| January 2017 | $8.43 | $12.36 |
| December 2016 | $8.37 | $12.33 |
| November 2016 | $8.31 | $12.27 |
| October 2016 | $8.51 | $12.59 |
| September 2016 | $8.55 | $12.69 |
| August 2016 | $8.54 | $12.71 |
| July 2016 | $8.52 | $12.70 |
| June 2016 | $8.40 | $12.56 |
| May 2016 | $8.26 | $12.38 |
| April 2016 | $8.26 | $12.42 |
| March 2016 | $8.16 | $12.31 |
| February 2016 | $7.99 | $12.08 |
| January 2016 | $7.95 | $12.05 |
| December 2015 | $7.90 | $12 |
| November 2015 | $7.95 | $12.14 |
| October 2015 | $7.98 | $12.22 |
| September 2015 | $7.93 | $12.16 |
| August 2015 | $7.91 | $12.15 |
| July 2015 | $7.95 | $12.24 |
| June 2015 | $7.89 | $12.16 |
| May 2015 | $7.98 | $12.33 |
| April 2015 | $8.01 | $12.39 |
| March 2015 | $8.03 | $12.44 |
| February 2015 | $8 | $12.41 |
| January 2015 | $8.06 | $12.53 |
| December 2014 | $7.88 | $12.26 |
| November 2014 | $7.88 | $12.31 |
| October 2014 | $7.83 | $12.24 |
| September 2014 | $7.74 | $12.12 |
| August 2014 | $7.80 | $12.24 |
| July 2014 | $7.70 | $12.11 |
| June 2014 | $7.74 | $12.19 |
| May 2014 | $7.72 | $12.18 |
| April 2014 | $7.62 | $12.05 |
| March 2014 | $7.55 | $11.97 |
| February 2014 | $7.56 | $12 |
| January 2014 | $7.50 | $11.94 |
| December 2013 | $7.38 | $11.76 |
| November 2013 | $7.42 | $11.86 |
| October 2013 | $7.44 | $11.91 |
| September 2013 | $7.36 | $11.78 |
| August 2013 | $7.27 | $11.67 |
| July 2013 | $7.32 | $11.78 |
| June 2013 | $7.29 | $11.76 |
| May 2013 | $7.45 | $12.03 |
| April 2013 | $7.58 | $12.27 |
| March 2013 | $7.49 | $12.15 |
| February 2013 | $7.47 | $12.14 |
| January 2013 | $7.44 | $12.11 |
| December 2012 | $7.48 | $12.19 |
| November 2012 | $7.48 | $12.38 |
| October 2012 | $7.47 | $12.38 |
| September 2012 | $7.43 | $12.59 |
| August 2012 | $7.41 | $12.57 |
| July 2012 | $7.39 | $12.56 |
| June 2012 | $7.28 | $12.40 |
| May 2012 | $7.26 | $12.39 |
| April 2012 | $7.20 | $12.31 |
| March 2012 | $7.12 | $12.20 |
| February 2012 | $7.16 | $12.29 |
| January 2012 | $7.13 | $12.27 |
| December 2011 | $7.06 | $12.16 |
| November 2011 | $6.96 | $12.08 |
| October 2011 | $6.99 | $12.16 |
| September 2011 | $6.93 | $12.07 |
| August 2011 | $6.89 | $12.03 |
| July 2011 | $6.83 | $11.97 |
| June 2011 | $6.72 | $11.82 |
| May 2011 | $6.76 | $11.91 |
| April 2011 | $6.68 | $11.81 |
| March 2011 | $6.59 | $11.70 |
| February 2011 | $6.56 | $11.68 |
| January 2011 | $6.54 | $11.67 |
| December 2010 | $6.52 | $11.67 |
| November 2010 | $6.57 | $11.95 |
| October 2010 | $6.61 | $12.06 |
| September 2010 | $6.57 | $12.02 |
| August 2010 | $6.54 | $12 |
| July 2010 | $6.45 | $11.87 |
| June 2010 | $6.36 | $11.76 |
| May 2010 | $6.24 | $11.59 |
| April 2010 | $6.23 | $11.60 |
| March 2010 | $6.15 | $11.50 |
| February 2010 | $6.14 | $11.51 |
| January 2010 | $6.11 | $11.50 |
| December 2009 | $6.01 | $11.34 |
| November 2009 | $6.06 | $11.50 |
| October 2009 | $5.98 | $11.39 |
| September 2009 | $5.94 | $11.35 |
| August 2009 | $5.83 | $11.21 |
| July 2009 | $5.75 | $11.08 |
| June 2009 | $5.62 | $10.87 |
| May 2009 | $5.57 | $10.82 |
| April 2009 | $5.47 | $10.70 |
| March 2009 | $5.40 | $10.61 |
| February 2009 | $5.31 | $10.48 |
| January 2009 | $5.33 | $10.57 |
| December 2008 | $5.33 | $10.60 |
| November 2008 | $5.11 | $10.22 |
| October 2008 | $5.03 | $10.09 |
| September 2008 | $5.19 | $10.46 |
| August 2008 | $5.26 | $10.64 |
| July 2008 | $5.20 | $10.56 |
WIPIX
Price: $10.75
52 week price:
Dividend Yield: 5.08%
5-year range yield:
Forward Dividend Yield: 5.28%
Dividend Per Share: 0.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 10.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 10.29%
DGR5: 7.80%
DGR10: 9.79%