Allspring Core Plus Bond Instl ( WIPIX) - Price History
Monthly price history for WIPIX (Allspring Core Plus Bond Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.87 | $10.87 |
| August 2026 | $10.98 | $10.98 |
| July 2026 | $10.94 | $10.98 |
| June 2026 | $11.09 | $11.18 |
| May 2026 | $11.06 | $11.19 |
| April 2026 | $11.02 | $11.19 |
| March 2026 | $10.98 | $11.20 |
| February 2026 | $11.21 | $11.48 |
| January 2026 | $11.04 | $11.35 |
| December 2025 | $10.99 | $11.33 |
| November 2025 | $11.01 | $11.41 |
| October 2025 | $10.96 | $11.40 |
| September 2025 | $10.88 | $11.37 |
| August 2025 | $10.76 | $11.29 |
| July 2025 | $10.62 | $11.19 |
| June 2025 | $10.64 | $11.26 |
| May 2025 | $10.46 | $11.11 |
| April 2025 | $10.51 | $11.21 |
| March 2025 | $10.51 | $11.25 |
| February 2025 | $10.53 | $11.32 |
| January 2025 | $10.32 | $11.13 |
| December 2024 | $10.24 | $11.08 |
| November 2024 | $10.40 | $11.32 |
| October 2024 | $10.28 | $11.23 |
| September 2024 | $10.54 | $11.56 |
| August 2024 | $10.40 | $11.44 |
| July 2024 | $10.23 | $11.31 |
| June 2024 | $10 | $11.10 |
| May 2024 | $9.91 | $11.04 |
| April 2024 | $9.73 | $10.89 |
| March 2024 | $9.97 | $11.20 |
| February 2024 | $9.88 | $11.14 |
| January 2024 | $10.01 | $11.33 |
| December 2023 | $10 | $11.36 |
| November 2023 | $9.62 | $10.97 |
| October 2023 | $9.18 | $10.52 |
| September 2023 | $9.34 | $10.75 |
| August 2023 | $9.59 | $11.08 |
| July 2023 | $9.64 | $11.18 |
| June 2023 | $9.62 | $11.20 |
| May 2023 | $9.65 | $11.27 |
| April 2023 | $9.75 | $11.42 |
| March 2023 | $9.69 | $11.39 |
| February 2023 | $9.48 | $11.19 |
| January 2023 | $9.72 | $11.50 |
| December 2022 | $9.37 | $11.11 |
| November 2022 | $9.40 | $11.20 |
| October 2022 | $9.06 | $10.84 |
| September 2022 | $9.20 | $11.04 |
| August 2022 | $9.62 | $11.58 |
| July 2022 | $9.84 | $11.88 |
| June 2022 | $9.60 | $11.60 |
| May 2022 | $9.84 | $11.92 |
| April 2022 | $9.84 | $11.94 |
| March 2022 | $10.25 | $12.46 |
| February 2022 | $10.50 | $12.79 |
| January 2022 | $10.65 | $13 |
| December 2021 | $10.85 | $13.27 |
| November 2021 | $10.86 | $13.41 |
| October 2021 | $10.84 | $13.40 |
| September 2021 | $10.83 | $13.41 |
| August 2021 | $10.92 | $13.53 |
| July 2021 | $10.92 | $13.56 |
| June 2021 | $10.83 | $13.47 |
| May 2021 | $10.73 | $13.36 |
| April 2021 | $10.68 | $13.33 |
| March 2021 | $10.58 | $13.22 |
| February 2021 | $10.68 | $13.36 |
| January 2021 | $10.78 | $13.52 |
| December 2020 | $10.84 | $13.61 |
| November 2020 | $10.75 | $13.92 |
| October 2020 | $10.51 | $13.64 |
| September 2020 | $10.55 | $13.71 |
| August 2020 | $10.58 | $13.79 |
| July 2020 | $10.58 | $13.82 |
| June 2020 | $10.31 | $13.51 |
| May 2020 | $10.15 | $13.34 |
| April 2020 | $9.95 | $13.10 |
| March 2020 | $9.65 | $12.74 |
| February 2020 | $10 | $13.23 |
| January 2020 | $9.89 | $13.11 |
| December 2019 | $9.71 | $12.88 |
| November 2019 | $9.69 | $12.98 |
| October 2019 | $9.68 | $13 |
| September 2019 | $9.65 | $13.01 |
| August 2019 | $9.70 | $13.11 |
| July 2019 | $9.49 | $12.87 |
| June 2019 | $9.46 | $12.85 |
| May 2019 | $9.33 | $12.71 |
| April 2019 | $9.20 | $12.56 |
| March 2019 | $9.18 | $12.57 |
| February 2019 | $9.02 | $12.39 |
| January 2019 | $9.02 | $12.41 |
| December 2018 | $8.87 | $12.25 |
| November 2018 | $8.74 | $12.10 |
| October 2018 | $8.70 | $12.08 |
| September 2018 | $8.78 | $12.21 |
| August 2018 | $8.80 | $12.28 |
| July 2018 | $8.79 | $12.29 |
| June 2018 | $8.75 | $12.27 |
| May 2018 | $8.76 | $12.32 |
| April 2018 | $8.74 | $12.32 |
| March 2018 | $8.80 | $12.44 |
| February 2018 | $8.74 | $12.40 |
| January 2018 | $8.82 | $12.54 |
| December 2017 | $8.89 | $12.65 |
| November 2017 | $8.84 | $12.62 |
| October 2017 | $8.84 | $12.65 |
| September 2017 | $8.82 | $12.66 |
| August 2017 | $8.85 | $12.72 |
| July 2017 | $8.78 | $12.65 |
| June 2017 | $8.73 | $12.59 |
| May 2017 | $8.71 | $12.60 |
| April 2017 | $8.63 | $12.50 |
| March 2017 | $8.55 | $12.43 |
| February 2017 | $8.54 | $12.44 |
| January 2017 | $8.46 | $12.36 |
| December 2016 | $8.41 | $12.33 |
| November 2016 | $8.35 | $12.27 |
| October 2016 | $8.55 | $12.59 |
| September 2016 | $8.59 | $12.69 |
| August 2016 | $8.58 | $12.71 |
| July 2016 | $8.55 | $12.70 |
| June 2016 | $8.44 | $12.56 |
| May 2016 | $8.29 | $12.38 |
| April 2016 | $8.30 | $12.42 |
| March 2016 | $8.20 | $12.31 |
| February 2016 | $8.03 | $12.08 |
| January 2016 | $7.98 | $12.05 |
| December 2015 | $7.94 | $12 |
| November 2015 | $7.98 | $12.14 |
| October 2015 | $8.02 | $12.22 |
| September 2015 | $7.96 | $12.16 |
| August 2015 | $7.94 | $12.15 |
| July 2015 | $7.99 | $12.24 |
| June 2015 | $7.92 | $12.16 |
| May 2015 | $8.02 | $12.33 |
| April 2015 | $8.05 | $12.39 |
| March 2015 | $8.07 | $12.44 |
| February 2015 | $8.04 | $12.41 |
| January 2015 | $8.10 | $12.53 |
| December 2014 | $7.91 | $12.26 |
| November 2014 | $7.92 | $12.31 |
| October 2014 | $7.86 | $12.24 |
| September 2014 | $7.77 | $12.12 |
| August 2014 | $7.84 | $12.24 |
| July 2014 | $7.74 | $12.11 |
| June 2014 | $7.77 | $12.19 |
| May 2014 | $7.75 | $12.18 |
| April 2014 | $7.65 | $12.05 |
| March 2014 | $7.58 | $11.97 |
| February 2014 | $7.59 | $12 |
| January 2014 | $7.54 | $11.94 |
| December 2013 | $7.41 | $11.76 |
| November 2013 | $7.46 | $11.86 |
| October 2013 | $7.47 | $11.91 |
| September 2013 | $7.39 | $11.78 |
| August 2013 | $7.30 | $11.67 |
| July 2013 | $7.36 | $11.78 |
| June 2013 | $7.33 | $11.76 |
| May 2013 | $7.48 | $12.03 |
| April 2013 | $7.62 | $12.27 |
| March 2013 | $7.53 | $12.15 |
| February 2013 | $7.51 | $12.14 |
| January 2013 | $7.48 | $12.11 |
| December 2012 | $7.51 | $12.19 |
| November 2012 | $7.52 | $12.38 |
| October 2012 | $7.50 | $12.38 |
| September 2012 | $7.47 | $12.59 |
| August 2012 | $7.44 | $12.57 |
| July 2012 | $7.42 | $12.56 |
| June 2012 | $7.31 | $12.40 |
| May 2012 | $7.29 | $12.39 |
| April 2012 | $7.23 | $12.31 |
| March 2012 | $7.15 | $12.20 |
| February 2012 | $7.19 | $12.29 |
| January 2012 | $7.16 | $12.27 |
| December 2011 | $7.09 | $12.16 |
| November 2011 | $7 | $12.08 |
| October 2011 | $7.02 | $12.16 |
| September 2011 | $6.96 | $12.07 |
| August 2011 | $6.92 | $12.03 |
| July 2011 | $6.86 | $11.97 |
| June 2011 | $6.75 | $11.82 |
| May 2011 | $6.79 | $11.91 |
| April 2011 | $6.71 | $11.81 |
| March 2011 | $6.62 | $11.70 |
| February 2011 | $6.59 | $11.68 |
| January 2011 | $6.57 | $11.67 |
| December 2010 | $6.55 | $11.67 |
| November 2010 | $6.60 | $11.95 |
| October 2010 | $6.64 | $12.06 |
| September 2010 | $6.60 | $12.02 |
| August 2010 | $6.57 | $12 |
| July 2010 | $6.48 | $11.87 |
| June 2010 | $6.39 | $11.76 |
| May 2010 | $6.27 | $11.59 |
| April 2010 | $6.26 | $11.60 |
| March 2010 | $6.18 | $11.50 |
| February 2010 | $6.16 | $11.51 |
| January 2010 | $6.14 | $11.50 |
| December 2009 | $6.04 | $11.34 |
| November 2009 | $6.09 | $11.50 |
| October 2009 | $6.01 | $11.39 |
| September 2009 | $5.96 | $11.35 |
| August 2009 | $5.86 | $11.21 |
| July 2009 | $5.77 | $11.08 |
| June 2009 | $5.64 | $10.87 |
| May 2009 | $5.59 | $10.82 |
| April 2009 | $5.49 | $10.70 |
| March 2009 | $5.42 | $10.61 |
| February 2009 | $5.33 | $10.48 |
| January 2009 | $5.36 | $10.57 |
| December 2008 | $5.35 | $10.60 |
| November 2008 | $5.14 | $10.22 |
| October 2008 | $5.05 | $10.09 |
| September 2008 | $5.21 | $10.46 |
| August 2008 | $5.28 | $10.64 |
| July 2008 | $5.22 | $10.56 |
WIPIX
Price: $10.87
52 week price:
Dividend Yield: 4.89%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 11.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 14.46%
DGR5: 8.54%
DGR10: 10.56%