WiSA Technologies, Inc. - Price History
Monthly price history for WISA (WiSA Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.24 | $4.24 |
| April 2024 | $5.54 | $5.54 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1.58 | $1.58 |
| February 2023 | $4.48 | $4.48 |
| January 2023 | $10.49 | $10.49 |
| December 2022 | $10.78 | $0.11 |
| November 2022 | $11.38 | $0.11 |
| October 2022 | $55 | $0.55 |
| September 2022 | $56 | $0.56 |
| August 2022 | $62.40 | $0.62 |
| July 2022 | $65.02 | $0.65 |
| June 2022 | $62 | $0.62 |
| May 2022 | $82.21 | $0.82 |
| April 2022 | $113 | $1.13 |
| March 2022 | $125 | $1.25 |
| February 2022 | $122 | $1.22 |
| January 2022 | $118 | $1.18 |
| December 2021 | $139 | $1.39 |
| November 2021 | $182 | $1.82 |
| October 2021 | $256 | $2.56 |
| September 2021 | $280 | $2.80 |
| August 2021 | $335 | $3.35 |
| July 2021 | $354 | $3.54 |
| June 2021 | $401 | $4.01 |
| May 2021 | $420 | $4.20 |
| April 2021 | $263 | $2.63 |
| March 2021 | $309 | $3.09 |
| February 2021 | $326 | $3.26 |
| January 2021 | $334 | $3.34 |
| December 2020 | $354 | $3.54 |
| November 2020 | $265 | $2.65 |
| October 2020 | $198 | $1.98 |
| September 2020 | $190 | $1.90 |
| August 2020 | $204 | $2.04 |
| July 2020 | $225 | $2.25 |
| June 2020 | $215 | $2.15 |
| May 2020 | $225 | $2.25 |
| April 2020 | $237.25 | $2.37 |
| March 2020 | $685 | $0.34 |
| February 2020 | $600 | $0.30 |
| January 2020 | $793.40 | $0.40 |
| December 2019 | $1,220 | $0.61 |
| November 2019 | $1,900 | $0.95 |
| October 2019 | $1,816 | $0.91 |
| September 2019 | $1,800 | $0.90 |
| August 2019 | $2,040 | $1.02 |
| July 2019 | $1,801.20 | $0.90 |
| June 2019 | $2,320 | $1.16 |
| May 2019 | $2,620 | $1.31 |
| April 2019 | $3,407.80 | $1.70 |
| March 2019 | $3,980 | $1.99 |
| February 2019 | $4,720 | $2.36 |
| January 2019 | $6,520 | $3.26 |
| December 2018 | $6,840 | $3.42 |
| November 2018 | $8,800 | $4.40 |
| October 2018 | $10,240 | $5.12 |
| September 2018 | $8,600 | $4.30 |
| August 2018 | $9,700 | $4.85 |
| July 2018 | $9,500 | $4.75 |
WISA
Price: $4.24
52 week price:
Earnings Per Share: -440.79 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 297200
Market Capitalization: 12.7 million