WiSA Technologies, Inc. ( WISA) - Price History
Stock symbol WISA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WISA (WiSA Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.21 | $1.21 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $2.05 | $2.05 |
| November 2024 | $1.64 | $1.64 |
| October 2024 | $1.84 | $1.84 |
| September 2024 | $1.77 | $1.77 |
| August 2024 | $1.26 | $1.26 |
| July 2024 | $2.30 | $2.30 |
| June 2024 | $2.57 | $2.57 |
| May 2024 | $1.97 | $1.97 |
| April 2024 | $5.54 | $5.54 |
| March 2024 | $3.15 | $0.02 |
| February 2024 | $5.67 | $0.04 |
| January 2024 | $14.52 | $0.10 |
| December 2023 | $17.54 | $0.12 |
| November 2023 | $20.26 | $0.14 |
| October 2023 | $23.02 | $0.15 |
| September 2023 | $88.50 | $0.59 |
| August 2023 | $117 | $0.78 |
| July 2023 | $201 | $1.34 |
| June 2023 | $190.50 | $1.27 |
| May 2023 | $184.50 | $1.23 |
| April 2023 | $175.50 | $1.17 |
| March 2023 | $237 | $1.58 |
| February 2023 | $672 | $4.48 |
| January 2023 | $1,573.50 | $10.49 |
| December 2022 | $1,616.99 | $0.11 |
| November 2022 | $1,706.99 | $0.11 |
| October 2022 | $8,249.96 | $0.55 |
| September 2022 | $8,399.96 | $0.56 |
| August 2022 | $9,359.95 | $0.62 |
| July 2022 | $9,752.95 | $0.65 |
| June 2022 | $9,299.95 | $0.62 |
| May 2022 | $12,331.44 | $0.82 |
| April 2022 | $16,949.92 | $1.13 |
| March 2022 | $18,749.91 | $1.25 |
| February 2022 | $18,299.91 | $1.22 |
| January 2022 | $17,699.91 | $1.18 |
| December 2021 | $20,849.90 | $1.39 |
| November 2021 | $27,299.86 | $1.82 |
| October 2021 | $38,399.81 | $2.56 |
| September 2021 | $41,999.79 | $2.80 |
| August 2021 | $50,249.75 | $3.35 |
| July 2021 | $53,099.74 | $3.54 |
| June 2021 | $60,149.70 | $4.01 |
| May 2021 | $62,999.69 | $4.20 |
| April 2021 | $39,449.80 | $2.63 |
| March 2021 | $46,349.77 | $3.09 |
| February 2021 | $48,899.76 | $3.26 |
| January 2021 | $50,099.75 | $3.34 |
| December 2020 | $53,099.74 | $3.54 |
| November 2020 | $39,749.80 | $2.65 |
| October 2020 | $29,699.85 | $1.98 |
| September 2020 | $28,499.86 | $1.90 |
| August 2020 | $30,599.85 | $2.04 |
| July 2020 | $33,749.83 | $2.25 |
| June 2020 | $32,249.84 | $2.15 |
| May 2020 | $33,749.83 | $2.25 |
| April 2020 | $35,587.32 | $2.37 |
| March 2020 | $102,749.49 | $0.34 |
| February 2020 | $89,999.55 | $0.30 |
| January 2020 | $119,009.41 | $0.40 |
| December 2019 | $182,999.12 | $0.61 |
| November 2019 | $284,998.58 | $0.95 |
| October 2019 | $272,398.64 | $0.91 |
| September 2019 | $269,998.65 | $0.90 |
| August 2019 | $305,998.47 | $1.02 |
| July 2019 | $270,178.65 | $0.90 |
| June 2019 | $347,998.26 | $1.16 |
| May 2019 | $392,998.04 | $1.31 |
| April 2019 | $511,167.45 | $1.70 |
| March 2019 | $596,997.02 | $1.99 |
| February 2019 | $707,996.47 | $2.36 |
| January 2019 | $977,995.12 | $3.26 |
WISA
Price: $1.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -1252.40 USD
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 297200
Market Capitalization: 59.3 million