WISE PLC CLS A ORD GBP0.01 - Price History
Monthly price history for WISE.L (WISE PLC CLS A ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £9.26 | £9.26 |
| March 2024 | £9.29 | £9.29 |
| February 2024 | £9.18 | £9.18 |
| January 2024 | £8.10 | £8.10 |
| December 2023 | £8.74 | £8.74 |
| November 2023 | £7.81 | £7.81 |
| October 2023 | £6.66 | £6.66 |
| September 2023 | £6.86 | £6.86 |
| August 2023 | £6.40 | £6.40 |
| July 2023 | £7.77 | £7.77 |
| June 2023 | £6.57 | £6.57 |
| May 2023 | £5.80 | £5.80 |
| April 2023 | £5.50 | £5.50 |
| March 2023 | £5.44 | £5.44 |
| February 2023 | £5.86 | £5.86 |
| January 2023 | £5.42 | £5.42 |
| December 2022 | £5.63 | £5.63 |
| November 2022 | £6.47 | £6.47 |
| October 2022 | £6.65 | £6.65 |
| September 2022 | £6.61 | £6.61 |
| August 2022 | £4.87 | £4.87 |
| July 2022 | £4.71 | £4.71 |
| June 2022 | £2.97 | £2.97 |
| May 2022 | £3.67 | £3.67 |
| April 2022 | £3.95 | £3.95 |
| March 2022 | £4.95 | £4.95 |
| February 2022 | £5.36 | £5.36 |
| January 2022 | £6.03 | £6.03 |
| December 2021 | £7.57 | £7.57 |
| November 2021 | £8.12 | £8.12 |
| October 2021 | £8.20 | £8.20 |
| September 2021 | £10.87 | £10.87 |
| August 2021 | £9.99 | £9.99 |
| July 2021 | £9.81 | £9.81 |
WISE.L
Price: £7.89
52 week price:
Earnings Per Share: 0.21 GBp
P/E Ratio: 39.57
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Volume: 815187
Market Capitalization: 9.7 billion