Wise plc ( WISE.L) - Price History
Monthly price history for WISE.L (Wise plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp804 | GBp804 |
| May 2026 | GBp934 | GBp934 |
| April 2026 | GBp1,051.50 | GBp1,051.50 |
| March 2026 | GBp903 | GBp903 |
| February 2026 | GBp860.50 | GBp860.50 |
| January 2026 | GBp943 | GBp943 |
| December 2025 | GBp891 | GBp891 |
| November 2025 | GBp883 | GBp883 |
| October 2025 | GBp966.50 | GBp966.50 |
| September 2025 | GBp1,035 | GBp1,035 |
| August 2025 | GBp1,054 | GBp1,054 |
| July 2025 | GBp1,015 | GBp1,015 |
| June 2025 | GBp1,040 | GBp1,040 |
| May 2025 | GBp1,099 | GBp1,099 |
| April 2025 | GBp978.50 | GBp978.50 |
| March 2025 | GBp945 | GBp945 |
| February 2025 | GBp992.50 | GBp992.50 |
| January 2025 | GBp1,114 | GBp1,114 |
| December 2024 | GBp1,066 | GBp1,066 |
| November 2024 | GBp882 | GBp882 |
| October 2024 | GBp706 | GBp706 |
| September 2024 | GBp671.50 | GBp671.50 |
| August 2024 | GBp704.50 | GBp704.50 |
| July 2024 | GBp716.50 | GBp716.50 |
| June 2024 | GBp681.50 | GBp681.50 |
| May 2024 | GBp814.50 | GBp814.50 |
| April 2024 | GBp776.50 | GBp776.50 |
| March 2024 | GBp928.60 | GBp928.60 |
| February 2024 | GBp917.80 | GBp917.80 |
| January 2024 | GBp809.80 | GBp809.80 |
| December 2023 | GBp874 | GBp874 |
| November 2023 | GBp780.80 | GBp780.80 |
| October 2023 | GBp665.60 | GBp665.60 |
| September 2023 | GBp685.60 | GBp685.60 |
| August 2023 | GBp640.20 | GBp640.20 |
| July 2023 | GBp777.20 | GBp777.20 |
| June 2023 | GBp657.20 | GBp657.20 |
| May 2023 | GBp580.40 | GBp580.40 |
| April 2023 | GBp550 | GBp550 |
| March 2023 | GBp543.80 | GBp543.80 |
| February 2023 | GBp585.80 | GBp585.80 |
| January 2023 | GBp542 | GBp542 |
| December 2022 | GBp562.80 | GBp562.80 |
| November 2022 | GBp646.80 | GBp646.80 |
| October 2022 | GBp665 | GBp665 |
| September 2022 | GBp660.60 | GBp660.60 |
| August 2022 | GBp486.80 | GBp486.80 |
| July 2022 | GBp471.20 | GBp471.20 |
| June 2022 | GBp297.40 | GBp297.40 |
| May 2022 | GBp367.40 | GBp367.40 |
| April 2022 | GBp395 | GBp395 |
| March 2022 | GBp495 | GBp495 |
| February 2022 | GBp536 | GBp536 |
| January 2022 | GBp603.20 | GBp603.20 |
| December 2021 | GBp756.60 | GBp756.60 |
| November 2021 | GBp812.40 | GBp812.40 |
| October 2021 | GBp820.20 | GBp820.20 |
| September 2021 | GBp1,087 | GBp1,087 |
| August 2021 | GBp999 | GBp999 |
| July 2021 | GBp981 | GBp981 |
WISE.L
Price: GBp804
52 week price:
Earnings Per Share: 0.37 GBp
P/E Ratio: 24.12
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Country: United Kingdom
Volume: 815187
Market Capitalization: 8.9 billion