ContextLogic Inc. - Price History
Monthly price history for WISH (ContextLogic Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.58 | $5.58 |
| March 2024 | $5.69 | $5.69 |
| February 2024 | $6.50 | $6.50 |
| January 2024 | $4.37 | $4.37 |
| December 2023 | $5.95 | $5.95 |
| November 2023 | $5.04 | $5.04 |
| October 2023 | $3.92 | $3.92 |
| September 2023 | $4.41 | $4.41 |
| August 2023 | $5.36 | $5.36 |
| July 2023 | $9.50 | $9.50 |
| June 2023 | $6.58 | $6.58 |
| May 2023 | $7.01 | $7.01 |
| April 2023 | $7.21 | $7.21 |
| March 2023 | $13.37 | $0.45 |
| February 2023 | $14.60 | $0.49 |
| January 2023 | $20.64 | $0.69 |
| December 2022 | $14.63 | $0.49 |
| November 2022 | $22.01 | $0.73 |
| October 2022 | $23.49 | $0.78 |
| September 2022 | $22.02 | $0.73 |
| August 2022 | $39 | $1.30 |
| July 2022 | $45 | $1.50 |
| June 2022 | $48 | $1.60 |
| May 2022 | $52.80 | $1.76 |
| April 2022 | $51 | $1.70 |
| March 2022 | $67.50 | $2.25 |
| February 2022 | $71.10 | $2.37 |
| January 2022 | $79.50 | $2.65 |
| December 2021 | $93.30 | $3.11 |
| November 2021 | $111.90 | $3.73 |
| October 2021 | $153 | $5.10 |
| September 2021 | $163.80 | $5.46 |
| August 2021 | $216.30 | $7.21 |
| July 2021 | $298.20 | $9.94 |
| June 2021 | $395.10 | $13.17 |
| May 2021 | $238.20 | $7.94 |
| April 2021 | $416.10 | $13.87 |
| March 2021 | $474 | $15.80 |
| February 2021 | $588.30 | $19.61 |
| January 2021 | $902.10 | $30.07 |
| December 2020 | $547.20 | $18.24 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.48 | $0.48 |
| July 2020 | $0.42 | $0.42 |
| June 2020 | $0.47 | $0.47 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.29 | $0.29 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $0.47 | $0.47 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.42 | $0.42 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.44 | $0.44 |
| August 2019 | $0.45 | $0.45 |
| July 2019 | $0.40 | $0.40 |
| June 2019 | $0.40 | $0.40 |
| May 2019 | $0.41 | $0.41 |
| April 2019 | $0.48 | $0.48 |
| March 2019 | $0.45 | $0.45 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.41 | $0.41 |
| July 2018 | $0.46 | $0.46 |
| June 2018 | $0.41 | $0.41 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $0.46 | $0.46 |
| February 2018 | $0.47 | $0.47 |
| January 2018 | $0.49 | $0.49 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.43 | $0.43 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.31 | $0.31 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.67 | $0.67 |
| April 2017 | $0.61 | $0.61 |
| March 2017 | $0.65 | $0.65 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.70 | $0.70 |
| December 2016 | $0.63 | $0.63 |
| November 2016 | $0.72 | $0.72 |
| October 2016 | $0.68 | $0.68 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.87 | $0.87 |
| July 2016 | $1.01 | $1.01 |
| June 2016 | $1.15 | $1.15 |
| May 2016 | $1.25 | $1.25 |
| April 2016 | $1.35 | $1.35 |
| March 2016 | $1.34 | $1.34 |
| February 2016 | $1.51 | $1.51 |
| January 2016 | $1.70 | $1.70 |
| December 2015 | $1.99 | $1.99 |
| November 2015 | $1.65 | $1.65 |
| October 2015 | $1.29 | $1.29 |
| September 2015 | $1.32 | $1.32 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.47 | $1.47 |
| June 2015 | $1.52 | $1.52 |
| May 2015 | $1.89 | $1.89 |
| April 2015 | $1.94 | $1.94 |
| March 2015 | $1.85 | $1.85 |
| February 2015 | $1.80 | $1.80 |
| January 2015 | $1.49 | $1.49 |
| December 2014 | $1.69 | $1.69 |
| November 2014 | $1.07 | $1.07 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.74 | $1.74 |
| August 2014 | $1.78 | $1.78 |
| July 2014 | $1.90 | $1.90 |
| June 2014 | $1.79 | $1.79 |
| May 2014 | $1.85 | $1.85 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.95 | $1.95 |
| February 2014 | $1.83 | $1.83 |
| January 2014 | $1.95 | $1.95 |
| December 2013 | $2 | $2 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $2.05 | $2.05 |
| September 2013 | $2.05 | $2.05 |
| August 2013 | $2.06 | $2.06 |
| July 2013 | $2.05 | $2.05 |
| June 2013 | $2.05 | $2.05 |
| May 2013 | $2 | $2 |
| April 2013 | $2.21 | $2.21 |
| March 2013 | $2.35 | $2.35 |
| February 2013 | $2.35 | $2.35 |
| January 2013 | $2.40 | $2.40 |
| December 2012 | $2.60 | $2.60 |
| November 2012 | $2.55 | $2.55 |
| October 2012 | $2.70 | $2.70 |
| September 2012 | $2.75 | $2.75 |
| August 2012 | $2.79 | $2.79 |
| July 2012 | $3 | $3 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $2.85 | $2.85 |
| April 2012 | $2.86 | $2.86 |
| March 2012 | $2.98 | $2.98 |
| February 2012 | $2 | $2 |
| January 2012 | $1.90 | $1.90 |
| December 2011 | $1.89 | $1.89 |
| November 2011 | $1.40 | $1.40 |
| October 2011 | $1.80 | $1.80 |
| September 2011 | $1.45 | $1.45 |
| August 2011 | $1.55 | $1.55 |
| July 2011 | $1.65 | $1.65 |
| June 2011 | $1.60 | $1.60 |
| May 2011 | $1.55 | $1.55 |
| April 2011 | $1.56 | $1.56 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.45 | $1.45 |
| January 2011 | $1.60 | $1.60 |
| December 2010 | $1.60 | $1.60 |
| November 2010 | $1.41 | $1.41 |
| October 2010 | $1.45 | $1.45 |
| September 2010 | $1.39 | $1.39 |
| August 2010 | $1.40 | $1.40 |
| July 2010 | $1.35 | $1.35 |
| June 2010 | $1.50 | $1.50 |
| May 2010 | $1.60 | $1.60 |
| April 2010 | $1.36 | $1.36 |
| March 2010 | $1.40 | $1.40 |
| February 2010 | $1.39 | $1.39 |
| January 2010 | $1.60 | $1.60 |
| December 2009 | $1.60 | $1.60 |
| November 2009 | $1.69 | $1.69 |
| October 2009 | $1.60 | $1.60 |
| September 2009 | $1.58 | $1.58 |
| August 2009 | $1.55 | $1.55 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $1.20 | $1.20 |
| April 2009 | $1.35 | $1.35 |
| March 2009 | $1.20 | $1.20 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.30 | $1.30 |
| November 2008 | $1.48 | $1.48 |
| October 2008 | $1.50 | $1.50 |
| September 2008 | $2.15 | $2.15 |
| August 2008 | $2.30 | $2.30 |
| July 2008 | $2.23 | $2.23 |
| June 2008 | $2.20 | $2.20 |
| May 2008 | $2.30 | $2.30 |
| April 2008 | $2.35 | $2.35 |
| March 2008 | $2.40 | $2.40 |
| February 2008 | $2.40 | $2.40 |
| January 2008 | $2.30 | $2.30 |
| December 2007 | $2.69 | $2.69 |
| November 2007 | $2.50 | $2.50 |
| October 2007 | $2.45 | $2.45 |
| September 2007 | $2.38 | $2.38 |
| August 2007 | $2.30 | $2.30 |
| July 2007 | $2.66 | $2.66 |
| June 2007 | $2.80 | $2.80 |
| May 2007 | $2.85 | $2.85 |
| April 2007 | $2.80 | $2.80 |
| March 2007 | $2.77 | $2.77 |
| February 2007 | $2.47 | $2.47 |
| January 2007 | $2.42 | $2.42 |
| December 2006 | $2.34 | $2.34 |
| November 2006 | $1.55 | $1.55 |
| October 2006 | $1.51 | $1.51 |
| September 2006 | $1.58 | $1.58 |
| August 2006 | $1.53 | $1.53 |
| July 2006 | $1.57 | $1.57 |
| June 2006 | $1.47 | $1.47 |
| May 2006 | $1.43 | $1.43 |
| April 2006 | $1.45 | $1.45 |
| March 2006 | $1.47 | $1.47 |
| February 2006 | $1.43 | $1.43 |
| January 2006 | $1.98 | $1.98 |
| December 2005 | $2.23 | $2.23 |
| November 2005 | $1.89 | $1.89 |
| October 2005 | $2.60 | $2.60 |
| September 2005 | $2.60 | $2.60 |
| August 2005 | $2.60 | $2.60 |
| July 2005 | $2.58 | $2.58 |
| June 2005 | $2.55 | $2.55 |
| May 2005 | $2.34 | $2.34 |
| April 2005 | $2.75 | $2.75 |
| March 2005 | $2.85 | $2.85 |
| February 2005 | $2.60 | $2.60 |
| January 2005 | $2.38 | $2.38 |
| December 2004 | $2.30 | $2.30 |
| November 2004 | $1.72 | $1.72 |
WISH
Price: $5.78
52 week price:
Earnings Per Share: -13.36 USD
P/E Ratio: -0.42
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 168.4 million
Ebitda: -1.1 millionMarket Capitalization: 116.0 million