Wix.com Ltd. - Price History
Monthly price history for WIX (Wix.com Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.53 | $119.53 |
| April 2024 | $118.87 | $118.87 |
| March 2024 | $137.48 | $137.48 |
| February 2024 | $140.18 | $140.18 |
| January 2024 | $126.88 | $126.88 |
| December 2023 | $123.02 | $123.02 |
| November 2023 | $101.50 | $101.50 |
| October 2023 | $79.90 | $79.90 |
| September 2023 | $91.80 | $91.80 |
| August 2023 | $98.77 | $98.77 |
| July 2023 | $94.32 | $94.32 |
| June 2023 | $78.24 | $78.24 |
| May 2023 | $76.22 | $76.22 |
| April 2023 | $87.23 | $87.23 |
| March 2023 | $99.80 | $99.80 |
| February 2023 | $90.53 | $90.53 |
| January 2023 | $86.98 | $86.98 |
| December 2022 | $76.83 | $76.83 |
| November 2022 | $90.49 | $90.49 |
| October 2022 | $84.10 | $84.10 |
| September 2022 | $78.23 | $78.23 |
| August 2022 | $63.29 | $63.29 |
| July 2022 | $59.33 | $59.33 |
| June 2022 | $65.55 | $65.55 |
| May 2022 | $63.01 | $63.01 |
| April 2022 | $75.46 | $75.46 |
| March 2022 | $104.46 | $104.46 |
| February 2022 | $91.58 | $91.58 |
| January 2022 | $131.37 | $131.37 |
| December 2021 | $157.79 | $157.79 |
| November 2021 | $152.80 | $152.80 |
| October 2021 | $185.96 | $185.96 |
| September 2021 | $195.97 | $195.97 |
| August 2021 | $222.08 | $222.08 |
| July 2021 | $298.64 | $298.64 |
| June 2021 | $290.28 | $290.28 |
| May 2021 | $259.86 | $259.86 |
| April 2021 | $317.88 | $317.88 |
| March 2021 | $279.22 | $279.22 |
| February 2021 | $348.57 | $348.57 |
| January 2021 | $247.05 | $247.05 |
| December 2020 | $249.96 | $249.96 |
| November 2020 | $255.43 | $255.43 |
| October 2020 | $247.32 | $247.32 |
| September 2020 | $254.85 | $254.85 |
| August 2020 | $294.63 | $294.63 |
| July 2020 | $290.48 | $290.48 |
| June 2020 | $256.22 | $256.22 |
| May 2020 | $222.33 | $222.33 |
| April 2020 | $130.81 | $130.81 |
| March 2020 | $100.82 | $100.82 |
| February 2020 | $134.03 | $134.03 |
| January 2020 | $142.69 | $142.69 |
| December 2019 | $122.38 | $122.38 |
| November 2019 | $120.89 | $120.89 |
| October 2019 | $122.07 | $122.07 |
| September 2019 | $116.74 | $116.74 |
| August 2019 | $140.25 | $140.25 |
| July 2019 | $148.52 | $148.52 |
| June 2019 | $142.10 | $142.10 |
| May 2019 | $137.34 | $137.34 |
| April 2019 | $134.16 | $134.16 |
| March 2019 | $120.83 | $120.83 |
| February 2019 | $109.25 | $109.25 |
| January 2019 | $109.35 | $109.35 |
| December 2018 | $90.34 | $90.34 |
| November 2018 | $94.18 | $94.18 |
| October 2018 | $97.35 | $97.35 |
| September 2018 | $119.70 | $119.70 |
| August 2018 | $111.10 | $111.10 |
| July 2018 | $95 | $95 |
| June 2018 | $100.30 | $100.30 |
| May 2018 | $86.95 | $86.95 |
| April 2018 | $82.25 | $82.25 |
| March 2018 | $79.55 | $79.55 |
| February 2018 | $75.05 | $75.05 |
| January 2018 | $61.05 | $61.05 |
| December 2017 | $57.55 | $57.55 |
| November 2017 | $54.90 | $54.90 |
| October 2017 | $69.80 | $69.80 |
| September 2017 | $71.85 | $71.85 |
| August 2017 | $65.10 | $65.10 |
| July 2017 | $61.70 | $61.70 |
| June 2017 | $69.60 | $69.60 |
| May 2017 | $73.70 | $73.70 |
| April 2017 | $82.45 | $82.45 |
| March 2017 | $67.90 | $67.90 |
| February 2017 | $62.30 | $62.30 |
| January 2017 | $52.55 | $52.55 |
| December 2016 | $44.55 | $44.55 |
| November 2016 | $49.50 | $49.50 |
| October 2016 | $40 | $40 |
| September 2016 | $43.43 | $43.43 |
| August 2016 | $41.82 | $41.82 |
| July 2016 | $35.60 | $35.60 |
| June 2016 | $30.35 | $30.35 |
| May 2016 | $27.66 | $27.66 |
| April 2016 | $24.72 | $24.72 |
| March 2016 | $20.27 | $20.27 |
| February 2016 | $19.23 | $19.23 |
| January 2016 | $20.42 | $20.42 |
| December 2015 | $22.75 | $22.75 |
| November 2015 | $24.85 | $24.85 |
| October 2015 | $22.12 | $22.12 |
| September 2015 | $17.42 | $17.42 |
| August 2015 | $19.75 | $19.75 |
| July 2015 | $28 | $28 |
| June 2015 | $23.62 | $23.62 |
| May 2015 | $24.91 | $24.91 |
| April 2015 | $19.47 | $19.47 |
| March 2015 | $19.16 | $19.16 |
| February 2015 | $18.33 | $18.33 |
| January 2015 | $19.78 | $19.78 |
| December 2014 | $21 | $21 |
| November 2014 | $21.41 | $21.41 |
| October 2014 | $16.99 | $16.99 |
| September 2014 | $16.25 | $16.25 |
| August 2014 | $16.46 | $16.46 |
| July 2014 | $16.95 | $16.95 |
| June 2014 | $19.84 | $19.84 |
| May 2014 | $17.86 | $17.86 |
| April 2014 | $20.49 | $20.49 |
| March 2014 | $22.97 | $22.97 |
| February 2014 | $30.90 | $30.90 |
| January 2014 | $28.66 | $28.66 |
| December 2013 | $26.85 | $26.85 |
| November 2013 | $20.50 | $20.50 |
WIX
Price: $119.53
52 week price:
Earnings Per Share: 0.57 USD
P/E Ratio: -951.29
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 441100
Ebitda: -5.6 millionMarket Capitalization: 6.9 billion