Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF - Price History
Stock symbol WIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIZ (Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.04 | $27.04 |
| November 2023 | $27.04 | $27.04 |
| October 2023 | $26.99 | $26.99 |
| September 2023 | $27.55 | $27.81 |
| August 2023 | $29.17 | $29.44 |
| July 2023 | $29.85 | $30.13 |
| June 2023 | $28.92 | $29.19 |
| May 2023 | $27.24 | $27.50 |
| April 2023 | $26.52 | $26.77 |
| March 2023 | $27.58 | $27.84 |
| February 2023 | $26.44 | $26.68 |
| January 2023 | $27.97 | $28.24 |
| December 2022 | $27.23 | $27.49 |
| November 2022 | $27.60 | $29.10 |
| October 2022 | $27.06 | $28.54 |
| September 2022 | $26.90 | $28.37 |
| August 2022 | $28.78 | $30.36 |
| July 2022 | $29.35 | $30.95 |
| June 2022 | $29.07 | $30.66 |
| May 2022 | $30.70 | $32.38 |
| April 2022 | $30.23 | $31.88 |
| March 2022 | $32.76 | $34.55 |
| February 2022 | $33.57 | $35.40 |
| January 2022 | $32.23 | $33.99 |
| December 2021 | $34.97 | $36.88 |
| November 2021 | $34.09 | $36.06 |
| October 2021 | $34.99 | $37.01 |
| September 2021 | $32.85 | $34.75 |
| August 2021 | $34.30 | $36.34 |
| July 2021 | $33.75 | $35.76 |
| June 2021 | $33.84 | $35.86 |
| May 2021 | $33.20 | $35.17 |
| April 2021 | $32.72 | $34.66 |
| March 2021 | $31.61 | $33.49 |
| February 2021 | $32.53 | $34.47 |
| January 2021 | $32.14 | $34.05 |
| December 2020 | $31.48 | $33.35 |
| November 2020 | $30.11 | $32.06 |
| October 2020 | $27.59 | $29.38 |
| September 2020 | $29.96 | $31.90 |
| August 2020 | $31.09 | $33.11 |
| July 2020 | $28.66 | $30.52 |
| June 2020 | $26.79 | $28.53 |
| May 2020 | $25.46 | $27.16 |
| April 2020 | $23.75 | $25.34 |
| March 2020 | $20.82 | $22.22 |
| February 2020 | $23.58 | $25.17 |
| January 2020 | $25.08 | $26.77 |
| December 2019 | $25.20 | $26.90 |
| November 2019 | $24.62 | $26.32 |
| October 2019 | $23.82 | $25.46 |
WIZ
Price: $27.04
52 week price:
Dividend Yield: 0.59%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.50 USD
P/E Ratio: 17.50
Exchange: NGM
Volume: 3500
Market Capitalization: 75.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -1.75%