Wise plc ( WIZEY) - Price History
Stock symbol WIZEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WIZEY (Wise plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.49 | $14.49 |
| June 2026 | $14.49 | $14.49 |
| May 2026 | $14.49 | $14.49 |
| April 2026 | $14.54 | $14.54 |
| March 2026 | $12.33 | $12.33 |
| February 2026 | $11.74 | $11.74 |
| January 2026 | $13.19 | $13.19 |
| December 2025 | $12.26 | $12.26 |
| November 2025 | $11.91 | $11.91 |
| October 2025 | $12.72 | $12.72 |
| September 2025 | $14.25 | $14.25 |
| August 2025 | $14.52 | $14.52 |
| July 2025 | $13.62 | $13.62 |
| June 2025 | $14.58 | $14.58 |
| May 2025 | $15.36 | $15.36 |
| April 2025 | $13.31 | $13.31 |
| March 2025 | $12.53 | $12.53 |
| February 2025 | $12.80 | $12.80 |
| January 2025 | $14.05 | $14.05 |
| December 2024 | $13.79 | $13.79 |
| November 2024 | $11.35 | $11.35 |
| October 2024 | $9.50 | $9.50 |
| September 2024 | $9.20 | $9.20 |
| August 2024 | $9.50 | $9.50 |
| July 2024 | $9.26 | $9.26 |
| June 2024 | $8.72 | $8.72 |
| May 2024 | $10.55 | $10.55 |
| April 2024 | $9.85 | $9.85 |
| March 2024 | $11.90 | $11.90 |
| February 2024 | $11.73 | $11.73 |
| January 2024 | $10.13 | $10.13 |
| December 2023 | $11.20 | $11.20 |
| November 2023 | $9.90 | $9.90 |
| October 2023 | $8 | $8 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $8.56 | $8.56 |
| July 2023 | $9.96 | $9.96 |
| June 2023 | $8.29 | $8.29 |
| May 2023 | $7.07 | $7.07 |
| April 2023 | $6.92 | $6.92 |
| March 2023 | $6.89 | $6.89 |
| February 2023 | $7.10 | $7.10 |
| January 2023 | $6.77 | $6.77 |
| December 2022 | $6.80 | $6.80 |
| November 2022 | $7.48 | $7.48 |
| October 2022 | $7.56 | $7.56 |
| September 2022 | $7.45 | $7.45 |
| August 2022 | $5.70 | $5.70 |
| July 2022 | $5.73 | $5.73 |
| June 2022 | $3.74 | $3.74 |
| May 2022 | $4.66 | $4.66 |
| April 2022 | $5.05 | $5.05 |
| March 2022 | $6.76 | $6.76 |
| February 2022 | $7.35 | $7.35 |
| January 2022 | $8.32 | $8.32 |
| December 2021 | $10.47 | $10.47 |
| November 2021 | $11.02 | $11.02 |
| October 2021 | $11.51 | $11.51 |
| September 2021 | $14.77 | $14.77 |
WIZEY
Price: $14.49
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 23.90
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 14.5 billion