Workiva Inc. - Price History
Monthly price history for WK (Workiva Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.30 | $80.30 |
| April 2024 | $78.80 | $78.80 |
| March 2024 | $84.80 | $84.80 |
| February 2024 | $86.12 | $86.12 |
| January 2024 | $92.94 | $92.94 |
| December 2023 | $101.53 | $101.53 |
| November 2023 | $96.17 | $96.17 |
| October 2023 | $87.09 | $87.09 |
| September 2023 | $101.34 | $101.34 |
| August 2023 | $111.85 | $111.85 |
| July 2023 | $105.29 | $105.29 |
| June 2023 | $101.66 | $101.66 |
| May 2023 | $96.86 | $96.86 |
| April 2023 | $93.42 | $93.42 |
| March 2023 | $102.41 | $102.41 |
| February 2023 | $89.20 | $89.20 |
| January 2023 | $86.53 | $86.53 |
| December 2022 | $83.97 | $83.97 |
| November 2022 | $80.56 | $80.56 |
| October 2022 | $77.81 | $77.81 |
| September 2022 | $77.80 | $77.80 |
| August 2022 | $67.89 | $67.89 |
| July 2022 | $65.50 | $65.50 |
| June 2022 | $65.99 | $65.99 |
| May 2022 | $73.01 | $73.01 |
| April 2022 | $96.51 | $96.51 |
| March 2022 | $118 | $118 |
| February 2022 | $105.30 | $105.30 |
| January 2022 | $118.28 | $118.28 |
| December 2021 | $130.49 | $130.49 |
| November 2021 | $139.47 | $139.47 |
| October 2021 | $149.55 | $149.55 |
| September 2021 | $140.96 | $140.96 |
| August 2021 | $140.27 | $140.27 |
| July 2021 | $129.77 | $129.77 |
| June 2021 | $111.33 | $111.33 |
| May 2021 | $94.90 | $94.90 |
| April 2021 | $94 | $94 |
| March 2021 | $88.26 | $88.26 |
| February 2021 | $101.15 | $101.15 |
| January 2021 | $97.47 | $97.47 |
| December 2020 | $91.62 | $91.62 |
| November 2020 | $74.99 | $74.99 |
| October 2020 | $55.31 | $55.31 |
| September 2020 | $55.76 | $55.76 |
| August 2020 | $59 | $59 |
| July 2020 | $55.90 | $55.90 |
| June 2020 | $53.49 | $53.49 |
| May 2020 | $44.54 | $44.54 |
| April 2020 | $38.35 | $38.35 |
| March 2020 | $32.33 | $32.33 |
| February 2020 | $42.74 | $42.74 |
| January 2020 | $45.49 | $45.49 |
| December 2019 | $42.05 | $42.05 |
| November 2019 | $43.37 | $43.37 |
| October 2019 | $41.67 | $41.67 |
| September 2019 | $43.83 | $43.83 |
| August 2019 | $48.11 | $48.11 |
| July 2019 | $57.49 | $57.49 |
| June 2019 | $58.09 | $58.09 |
| May 2019 | $55.64 | $55.64 |
| April 2019 | $53.14 | $53.14 |
| March 2019 | $50.70 | $50.70 |
| February 2019 | $49.45 | $49.45 |
| January 2019 | $41.90 | $41.90 |
| December 2018 | $35.89 | $35.89 |
| November 2018 | $37.41 | $37.41 |
| October 2018 | $34.09 | $34.09 |
| September 2018 | $39.50 | $39.50 |
| August 2018 | $36.85 | $36.85 |
| July 2018 | $25.25 | $25.25 |
| June 2018 | $24.40 | $24.40 |
| May 2018 | $26 | $26 |
| April 2018 | $22.50 | $22.50 |
| March 2018 | $23.70 | $23.70 |
| February 2018 | $22.75 | $22.75 |
| January 2018 | $22.30 | $22.30 |
| December 2017 | $21.40 | $21.40 |
| November 2017 | $21.75 | $21.75 |
| October 2017 | $22.35 | $22.35 |
| September 2017 | $20.85 | $20.85 |
| August 2017 | $20.20 | $20.20 |
| July 2017 | $19.60 | $19.60 |
| June 2017 | $19.05 | $19.05 |
| May 2017 | $18.20 | $18.20 |
| April 2017 | $16.80 | $16.80 |
| March 2017 | $15.65 | $15.65 |
| February 2017 | $14.95 | $14.95 |
| January 2017 | $12.60 | $12.60 |
| December 2016 | $13.65 | $13.65 |
| November 2016 | $14.90 | $14.90 |
| October 2016 | $16.55 | $16.55 |
| September 2016 | $18.13 | $18.13 |
| August 2016 | $17.86 | $17.86 |
| July 2016 | $13.94 | $13.94 |
| June 2016 | $13.66 | $13.66 |
| May 2016 | $13.80 | $13.80 |
| April 2016 | $11.91 | $11.91 |
| March 2016 | $11.65 | $11.65 |
| February 2016 | $12.48 | $12.48 |
| January 2016 | $14.93 | $14.93 |
| December 2015 | $17.57 | $17.57 |
| November 2015 | $18.75 | $18.75 |
| October 2015 | $16.58 | $16.58 |
| September 2015 | $15.19 | $15.19 |
| August 2015 | $14.33 | $14.33 |
| July 2015 | $14.59 | $14.59 |
| June 2015 | $13.83 | $13.83 |
| May 2015 | $13.23 | $13.23 |
| April 2015 | $14.47 | $14.47 |
| March 2015 | $14.40 | $14.40 |
| February 2015 | $12.80 | $12.80 |
| January 2015 | $12.28 | $12.28 |
| December 2014 | $13.40 | $13.40 |
WK
Price: $80.30
52 week price:
Earnings Per Share: -2.36 USD
P/E Ratio: -36.80
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 220900
Ebitda: -12.7 millionMarket Capitalization: 4.4 billion