WISeKey International Holding AG ( WKEY) - Price History
Monthly price history for WKEY (WISeKey International Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.54 | $7.54 |
| May 2026 | $9.13 | $9.13 |
| April 2026 | $6.99 | $6.99 |
| March 2026 | $6.14 | $6.14 |
| February 2026 | $7.10 | $7.10 |
| January 2026 | $7.47 | $7.47 |
| December 2025 | $7.85 | $7.85 |
| November 2025 | $9.47 | $9.47 |
| October 2025 | $17 | $17 |
| September 2025 | $6.36 | $6.36 |
| August 2025 | $5.40 | $5.40 |
| July 2025 | $5.81 | $5.81 |
| June 2025 | $6.56 | $6.56 |
| May 2025 | $6.22 | $6.22 |
| April 2025 | $3.72 | $3.72 |
| March 2025 | $3.93 | $3.93 |
| February 2025 | $4.28 | $4.28 |
| January 2025 | $7.51 | $7.51 |
| December 2024 | $9.06 | $9.06 |
| November 2024 | $2.10 | $2.10 |
| October 2024 | $1.97 | $1.97 |
| September 2024 | $2.32 | $2.32 |
| August 2024 | $2.06 | $2.06 |
| July 2024 | $2.01 | $2.01 |
| June 2024 | $2.26 | $2.26 |
| May 2024 | $2.18 | $2.18 |
| April 2024 | $1.97 | $1.97 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.44 | $2.44 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $2.27 | $2.27 |
| July 2023 | $4.25 | $4.25 |
| June 2023 | $4.40 | $1.76 |
| May 2023 | $4.78 | $1.91 |
| April 2023 | $4.03 | $1.61 |
| March 2023 | $3.57 | $1.43 |
| February 2023 | $4.32 | $1.73 |
| January 2023 | $4.20 | $1.68 |
| December 2022 | $3.05 | $1.22 |
| November 2022 | $2.92 | $1.17 |
| October 2022 | $2.61 | $1.04 |
| September 2022 | $2.66 | $1.06 |
| August 2022 | $4.17 | $1.67 |
| July 2022 | $4.29 | $1.71 |
| June 2022 | $4.27 | $1.71 |
| May 2022 | $5.45 | $1.09 |
| April 2022 | $6 | $1.20 |
| March 2022 | $8.78 | $1.76 |
| February 2022 | $10.77 | $2.15 |
| January 2022 | $12.21 | $2.44 |
| December 2021 | $13.48 | $2.70 |
| November 2021 | $16.22 | $3.24 |
| October 2021 | $20.50 | $4.10 |
| September 2021 | $21.43 | $4.29 |
| August 2021 | $27.84 | $5.57 |
| July 2021 | $23.45 | $4.69 |
| June 2021 | $24.59 | $4.92 |
| May 2021 | $26.88 | $5.38 |
| April 2021 | $29.76 | $5.95 |
| March 2021 | $49.14 | $9.83 |
| February 2021 | $25.65 | $5.13 |
| January 2021 | $21.91 | $4.38 |
| December 2020 | $24.31 | $4.86 |
| November 2020 | $21.84 | $4.37 |
| October 2020 | $17.45 | $3.49 |
| September 2020 | $22.49 | $4.50 |
| August 2020 | $29.49 | $5.90 |
| July 2020 | $25.31 | $5.06 |
| June 2020 | $23.35 | $4.67 |
| May 2020 | $15.43 | $3.09 |
| April 2020 | $14.74 | $2.95 |
| March 2020 | $15.67 | $3.13 |
| February 2020 | $26.01 | $5.20 |
| January 2020 | $27.26 | $5.45 |
| December 2019 | $40.26 | $8.05 |
| November 2019 | $38.22 | $7.64 |
| October 2019 | $76.50 | $6.12 |
| September 2019 | $43.93 | $3.52 |
| August 2019 | $40.20 | $3.22 |
| July 2019 | $42.54 | $3.40 |
| June 2019 | $77.50 | $6.20 |
| May 2019 | $77.50 | $6.20 |
| April 2019 | $52.29 | $4.18 |
| March 2019 | $86.25 | $6.90 |
| February 2019 | $56.18 | $4.49 |
| January 2019 | $57.74 | $4.62 |
WKEY
Price: $7.54
52 week price:
Earnings Per Share: -0.72 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Country: Switzerland
Volume: 57900
Market Capitalization: 47.7 million