WISeKey International Holding L - Price History
Monthly price history for WKEY (WISeKey International Holding L)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.05 | $2.05 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.44 | $2.44 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.81 | $1.81 |
| August 2023 | $2.27 | $2.27 |
| July 2023 | $4.25 | $4.25 |
| June 2023 | $4.40 | $1.76 |
| May 2023 | $4.78 | $1.91 |
| April 2023 | $5.88 | $2.35 |
| March 2023 | $5.20 | $2.08 |
| February 2023 | $6.30 | $2.52 |
| January 2023 | $6.12 | $2.45 |
| December 2022 | $4.45 | $1.78 |
| November 2022 | $4.26 | $1.70 |
| October 2022 | $3.80 | $1.52 |
| September 2022 | $3.88 | $1.55 |
| August 2022 | $6.08 | $2.43 |
| July 2022 | $6.25 | $2.50 |
| June 2022 | $6.22 | $2.49 |
| May 2022 | $7.95 | $1.59 |
| April 2022 | $8.75 | $1.75 |
| March 2022 | $12.80 | $2.56 |
| February 2022 | $15.70 | $3.14 |
| January 2022 | $17.80 | $3.56 |
| December 2021 | $19.65 | $3.93 |
| November 2021 | $23.65 | $4.73 |
| October 2021 | $29.90 | $5.98 |
| September 2021 | $31.25 | $6.25 |
| August 2021 | $40.60 | $8.12 |
| July 2021 | $34.20 | $6.84 |
| June 2021 | $35.85 | $7.17 |
| May 2021 | $39.20 | $7.84 |
| April 2021 | $43.40 | $8.68 |
| March 2021 | $71.65 | $14.33 |
| February 2021 | $37.40 | $7.48 |
| January 2021 | $31.95 | $6.39 |
| December 2020 | $35.45 | $7.09 |
| November 2020 | $31.85 | $6.37 |
| October 2020 | $25.45 | $5.09 |
| September 2020 | $32.80 | $6.56 |
| August 2020 | $43 | $8.60 |
| July 2020 | $36.90 | $7.38 |
| June 2020 | $34.05 | $6.81 |
| May 2020 | $22.50 | $4.50 |
| April 2020 | $21.50 | $4.30 |
| March 2020 | $22.84 | $4.57 |
| February 2020 | $37.92 | $7.58 |
| January 2020 | $39.75 | $7.95 |
| December 2019 | $58.70 | $11.74 |
| November 2019 | $54.25 | $10.85 |
| October 2019 | $76.50 | $6.12 |
| September 2019 | $76.50 | $6.12 |
| August 2019 | $78.12 | $6.25 |
| July 2019 | $78.12 | $6.25 |
| June 2019 | $77.50 | $6.20 |
| May 2019 | $77.50 | $6.20 |
| April 2019 | $77.50 | $6.20 |
| March 2019 | $86.25 | $6.90 |
| February 2019 | $86.25 | $6.90 |
| January 2019 | $87.50 | $7 |
WKEY
Price: $2.05
52 week price:
Earnings Per Share: 16.25 USD
P/E Ratio: 0.15
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 57900
Market Capitalization: 24.5 million