Workhorse Group Inc. ( WKHS) - Price History
Monthly price history for WKHS (Workhorse Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.25 | $3.25 |
| May 2026 | $3.83 | $3.83 |
| April 2026 | $2.90 | $2.90 |
| March 2026 | $3.02 | $3.02 |
| February 2026 | $3.37 | $3.37 |
| January 2026 | $4.90 | $4.90 |
| December 2025 | $5.09 | $5.09 |
| November 2025 | $10.66 | $0.89 |
| October 2025 | $12.12 | $1.01 |
| September 2025 | $13.20 | $1.10 |
| August 2025 | $15.84 | $1.32 |
| July 2025 | $20.88 | $1.74 |
| June 2025 | $13.20 | $1.10 |
| May 2025 | $10.74 | $0.90 |
| April 2025 | $13.08 | $1.09 |
| March 2025 | $22.08 | $1.84 |
| February 2025 | $64.05 | $0.43 |
| January 2025 | $77.40 | $0.52 |
| December 2024 | $104.70 | $0.70 |
| November 2024 | $162 | $1.08 |
| October 2024 | $113.40 | $0.76 |
| September 2024 | $130.35 | $0.87 |
| August 2024 | $102 | $0.68 |
| July 2024 | $219 | $1.46 |
| June 2024 | $235.50 | $1.57 |
| May 2024 | $585 | $0.20 |
| April 2024 | $453 | $0.15 |
| March 2024 | $705 | $0.24 |
| February 2024 | $1,005 | $0.34 |
| January 2024 | $795 | $0.26 |
| December 2023 | $1,080 | $0.36 |
| November 2023 | $1,116 | $0.37 |
| October 2023 | $1,251 | $0.42 |
| September 2023 | $1,242 | $0.41 |
| August 2023 | $2,364 | $0.79 |
| July 2023 | $3,990 | $1.33 |
| June 2023 | $2,616 | $0.87 |
| May 2023 | $2,523 | $0.84 |
| April 2023 | $2,826 | $0.94 |
| March 2023 | $3,990 | $1.33 |
| February 2023 | $6,180 | $2.06 |
| January 2023 | $6,630 | $2.21 |
| December 2022 | $4,560 | $1.52 |
| November 2022 | $6,900 | $2.30 |
| October 2022 | $8,100 | $2.70 |
| September 2022 | $8,610 | $2.87 |
| August 2022 | $9,390 | $3.13 |
| July 2022 | $9,810 | $3.27 |
| June 2022 | $7,800 | $2.60 |
| May 2022 | $9,270 | $3.09 |
| April 2022 | $9,030 | $3.01 |
| March 2022 | $15,000 | $5 |
| February 2022 | $9,390 | $3.13 |
| January 2022 | $10,140 | $3.38 |
| December 2021 | $13,080 | $4.36 |
| November 2021 | $17,520 | $5.84 |
| October 2021 | $20,190 | $6.73 |
| September 2021 | $22,950 | $7.65 |
| August 2021 | $29,430 | $9.81 |
| July 2021 | $34,620 | $11.54 |
| June 2021 | $49,770 | $16.59 |
| May 2021 | $28,110 | $9.37 |
| April 2021 | $37,170 | $12.39 |
| March 2021 | $41,310 | $13.77 |
| February 2021 | $48,510 | $16.17 |
| January 2021 | $102,960 | $34.32 |
| December 2020 | $59,340 | $19.78 |
| November 2020 | $76,110 | $25.37 |
| October 2020 | $46,140 | $15.38 |
| September 2020 | $75,840 | $25.28 |
| August 2020 | $54,330 | $18.11 |
| July 2020 | $46,560 | $15.52 |
| June 2020 | $52,170 | $17.39 |
| May 2020 | $7,440 | $2.48 |
| April 2020 | $8,790 | $2.93 |
| March 2020 | $5,430 | $1.81 |
| February 2020 | $9,030 | $3.01 |
| January 2020 | $9,630 | $3.21 |
| December 2019 | $9,120 | $3.04 |
| November 2019 | $8,250 | $2.75 |
| October 2019 | $7,590 | $2.53 |
| September 2019 | $10,500 | $3.50 |
| August 2019 | $12,630 | $4.21 |
| July 2019 | $15,570 | $5.19 |
| June 2019 | $8,820 | $2.94 |
| May 2019 | $4,350 | $1.45 |
| April 2019 | $2,490 | $0.83 |
| March 2019 | $1,845 | $0.62 |
| February 2019 | $2,880 | $0.96 |
| January 2019 | $2,727 | $0.91 |
| December 2018 | $1,584 | $0.53 |
| November 2018 | $2,130 | $0.71 |
| October 2018 | $2,325 | $0.78 |
| September 2018 | $3,210 | $1.07 |
| August 2018 | $3,060 | $1.02 |
| July 2018 | $4,470 | $1.49 |
| June 2018 | $5,460 | $1.82 |
| May 2018 | $7,830 | $2.61 |
| April 2018 | $8,520 | $2.84 |
| March 2018 | $7,920 | $2.64 |
| February 2018 | $9,630 | $3.21 |
| January 2018 | $9,120 | $3.04 |
| December 2017 | $7,680 | $2.56 |
| November 2017 | $8,490 | $2.83 |
| October 2017 | $7,860 | $2.62 |
| September 2017 | $8,280 | $2.76 |
| August 2017 | $10,110 | $3.37 |
| July 2017 | $8,790 | $2.93 |
| June 2017 | $11,070 | $3.69 |
| May 2017 | $10,560 | $3.52 |
| April 2017 | $6,120 | $2.04 |
| March 2017 | $7,890 | $2.63 |
| February 2017 | $8,610 | $2.87 |
| January 2017 | $9,720 | $3.24 |
| December 2016 | $21,180 | $7.06 |
| November 2016 | $22,230 | $7.41 |
| October 2016 | $19,920 | $6.64 |
| September 2016 | $21,720 | $7.24 |
| August 2016 | $24,600 | $8.20 |
| July 2016 | $19,710 | $6.57 |
| June 2016 | $20,550 | $6.85 |
| May 2016 | $20,970 | $6.99 |
| April 2016 | $23,190 | $7.73 |
| March 2016 | $27,510 | $9.17 |
| February 2016 | $15,420 | $5.14 |
| January 2016 | $14,700 | $4.90 |
| December 2015 | $23,250 | $7.75 |
| November 2015 | $14,400 | $0.48 |
| October 2015 | $11,700 | $0.39 |
| September 2015 | $14,400 | $0.48 |
| August 2015 | $9,600 | $0.32 |
| July 2015 | $6,030 | $0.20 |
| June 2015 | $5,700 | $0.19 |
| May 2015 | $9,000 | $0.30 |
| April 2015 | $11,250 | $0.38 |
| March 2015 | $10,800 | $0.36 |
| February 2015 | $8,400 | $0.28 |
| January 2015 | $6,000 | $0.20 |
| December 2014 | $4,650 | $0.16 |
| November 2014 | $5,400 | $0.18 |
| October 2014 | $4,650 | $0.16 |
| September 2014 | $6,000 | $0.20 |
| August 2014 | $3,750 | $0.12 |
| July 2014 | $3,000 | $0.10 |
| June 2014 | $3,000 | $0.10 |
| May 2014 | $3,330 | $0.11 |
| April 2014 | $3,060 | $0.10 |
| March 2014 | $3,000 | $0.10 |
| February 2014 | $3,720 | $0.12 |
| January 2014 | $3,450 | $0.12 |
| December 2013 | $5,100 | $0.17 |
| November 2013 | $4,500 | $0.15 |
| October 2013 | $6,000 | $0.20 |
| September 2013 | $7,200 | $0.24 |
| August 2013 | $8,700 | $0.29 |
| July 2013 | $12,000 | $0.40 |
| June 2013 | $12,600 | $0.42 |
| May 2013 | $9,900 | $0.33 |
| April 2013 | $11,850 | $0.40 |
| March 2013 | $8,100 | $0.27 |
| February 2013 | $9,300 | $0.31 |
| January 2013 | $6,900 | $0.23 |
| December 2012 | $7,200 | $0.24 |
| November 2012 | $3,000 | $0.10 |
| October 2012 | $4,050 | $0.14 |
| September 2012 | $4,500 | $0.15 |
| August 2012 | $6,600 | $0.22 |
| July 2012 | $4,650 | $0.16 |
| June 2012 | $4,800 | $0.16 |
| May 2012 | $5,400 | $0.18 |
| April 2012 | $4,500 | $0.15 |
| March 2012 | $7,200 | $0.24 |
| February 2012 | $9,300 | $0.31 |
| January 2012 | $10,500 | $0.35 |
| December 2011 | $13,200 | $0.44 |
| November 2011 | $15,000 | $0.50 |
| October 2011 | $15,150 | $0.50 |
| September 2011 | $15,000 | $0.50 |
| August 2011 | $12,000 | $0.40 |
| July 2011 | $12,900 | $0.43 |
| June 2011 | $19,500 | $0.65 |
| May 2011 | $27,000 | $0.90 |
| April 2011 | $20,400 | $0.68 |
| March 2011 | $14,400 | $0.48 |
| February 2011 | $13,800 | $0.46 |
| January 2011 | $18,000 | $0.60 |
| December 2010 | $27,000 | $0.90 |
| November 2010 | $22,500 | $0.75 |
| October 2010 | $24,000 | $0.80 |
| September 2010 | $19,500 | $0.65 |
| August 2010 | $22,200 | $0.74 |
| July 2010 | $19,500 | $0.65 |
| June 2010 | $18,000 | $0.60 |
WKHS
Price: $3.25
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.39 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 1.9 million
Ebitda: -28.8 millionMarket Capitalization: 39.1 million