Workhorse Group, Inc. - Price History
Monthly price history for WKHS (Workhorse Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.79 | $0.79 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.21 | $2.21 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $2.30 | $2.30 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.87 | $2.87 |
| August 2022 | $3.13 | $3.13 |
| July 2022 | $3.27 | $3.27 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $3.09 | $3.09 |
| April 2022 | $3.01 | $3.01 |
| March 2022 | $5 | $5 |
| February 2022 | $3.13 | $3.13 |
| January 2022 | $3.38 | $3.38 |
| December 2021 | $4.36 | $4.36 |
| November 2021 | $5.84 | $5.84 |
| October 2021 | $6.73 | $6.73 |
| September 2021 | $7.65 | $7.65 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $11.54 | $11.54 |
| June 2021 | $16.59 | $16.59 |
| May 2021 | $9.37 | $9.37 |
| April 2021 | $12.39 | $12.39 |
| March 2021 | $13.77 | $13.77 |
| February 2021 | $16.17 | $16.17 |
| January 2021 | $34.32 | $34.32 |
| December 2020 | $19.78 | $19.78 |
| November 2020 | $25.37 | $25.37 |
| October 2020 | $15.38 | $15.38 |
| September 2020 | $25.28 | $25.28 |
| August 2020 | $18.11 | $18.11 |
| July 2020 | $15.52 | $15.52 |
| June 2020 | $17.39 | $17.39 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.93 | $2.93 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $3.01 | $3.01 |
| January 2020 | $3.21 | $3.21 |
| December 2019 | $3.04 | $3.04 |
| November 2019 | $2.75 | $2.75 |
| October 2019 | $2.53 | $2.53 |
| September 2019 | $3.50 | $3.50 |
| August 2019 | $4.21 | $4.21 |
| July 2019 | $5.19 | $5.19 |
| June 2019 | $2.94 | $2.94 |
| May 2019 | $1.45 | $1.45 |
| April 2019 | $0.83 | $0.83 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.96 | $0.96 |
| January 2019 | $0.91 | $0.91 |
| December 2018 | $0.53 | $0.53 |
| November 2018 | $0.71 | $0.71 |
| October 2018 | $0.78 | $0.78 |
| September 2018 | $1.07 | $1.07 |
| August 2018 | $1.02 | $1.02 |
| July 2018 | $1.49 | $1.49 |
| June 2018 | $1.82 | $1.82 |
| May 2018 | $2.61 | $2.61 |
| April 2018 | $2.84 | $2.84 |
| March 2018 | $2.64 | $2.64 |
| February 2018 | $3.21 | $3.21 |
| January 2018 | $3.04 | $3.04 |
| December 2017 | $2.56 | $2.56 |
| November 2017 | $2.83 | $2.83 |
| October 2017 | $2.62 | $2.62 |
| September 2017 | $2.76 | $2.76 |
| August 2017 | $3.37 | $3.37 |
| July 2017 | $2.93 | $2.93 |
| June 2017 | $3.69 | $3.69 |
| May 2017 | $3.52 | $3.52 |
| April 2017 | $2.04 | $2.04 |
| March 2017 | $2.63 | $2.63 |
| February 2017 | $2.87 | $2.87 |
| January 2017 | $3.24 | $3.24 |
| December 2016 | $7.06 | $7.06 |
| November 2016 | $7.41 | $7.41 |
| October 2016 | $6.64 | $6.64 |
| September 2016 | $7.24 | $7.24 |
| August 2016 | $8.20 | $8.20 |
| July 2016 | $6.57 | $6.57 |
| June 2016 | $6.85 | $6.85 |
| May 2016 | $6.99 | $6.99 |
| April 2016 | $7.73 | $7.73 |
| March 2016 | $9.17 | $9.17 |
| February 2016 | $5.14 | $5.14 |
| January 2016 | $4.90 | $4.90 |
| December 2015 | $7.75 | $7.75 |
| November 2015 | $4.80 | $0.48 |
| October 2015 | $3.90 | $0.39 |
| September 2015 | $4.80 | $0.48 |
| August 2015 | $3.20 | $0.32 |
| July 2015 | $2.01 | $0.20 |
| June 2015 | $1.90 | $0.19 |
| May 2015 | $3 | $0.30 |
| April 2015 | $3.75 | $0.38 |
| March 2015 | $3.60 | $0.36 |
| February 2015 | $2.80 | $0.28 |
| January 2015 | $2 | $0.20 |
| December 2014 | $1.55 | $0.16 |
| November 2014 | $1.80 | $0.18 |
| October 2014 | $1.55 | $0.16 |
| September 2014 | $2 | $0.20 |
| August 2014 | $1.25 | $0.12 |
| July 2014 | $1 | $0.10 |
| June 2014 | $1 | $0.10 |
| May 2014 | $1.11 | $0.11 |
| April 2014 | $1.02 | $0.10 |
| March 2014 | $1 | $0.10 |
| February 2014 | $1.24 | $0.12 |
| January 2014 | $1.15 | $0.12 |
| December 2013 | $1.70 | $0.17 |
| November 2013 | $1.50 | $0.15 |
| October 2013 | $2 | $0.20 |
| September 2013 | $2.40 | $0.24 |
| August 2013 | $2.90 | $0.29 |
| July 2013 | $4 | $0.40 |
| June 2013 | $4.20 | $0.42 |
| May 2013 | $3.30 | $0.33 |
| April 2013 | $3.95 | $0.40 |
| March 2013 | $2.70 | $0.27 |
| February 2013 | $3.10 | $0.31 |
| January 2013 | $2.30 | $0.23 |
| December 2012 | $2.40 | $0.24 |
| November 2012 | $1 | $0.10 |
| October 2012 | $1.35 | $0.14 |
| September 2012 | $1.50 | $0.15 |
| August 2012 | $2.20 | $0.22 |
| July 2012 | $1.55 | $0.16 |
| June 2012 | $1.60 | $0.16 |
| May 2012 | $1.80 | $0.18 |
| April 2012 | $1.50 | $0.15 |
| March 2012 | $2.40 | $0.24 |
| February 2012 | $3.10 | $0.31 |
| January 2012 | $3.50 | $0.35 |
| December 2011 | $4.40 | $0.44 |
| November 2011 | $5 | $0.50 |
| October 2011 | $5.05 | $0.50 |
| September 2011 | $5 | $0.50 |
| August 2011 | $4 | $0.40 |
| July 2011 | $4.30 | $0.43 |
| June 2011 | $6.50 | $0.65 |
| May 2011 | $9 | $0.90 |
| April 2011 | $6.80 | $0.68 |
| March 2011 | $4.80 | $0.48 |
| February 2011 | $4.60 | $0.46 |
| January 2011 | $6 | $0.60 |
| December 2010 | $9 | $0.90 |
| November 2010 | $7.50 | $0.75 |
| October 2010 | $8 | $0.80 |
| September 2010 | $6.50 | $0.65 |
| August 2010 | $7.40 | $0.74 |
| July 2010 | $6.50 | $0.65 |
| June 2010 | $6 | $0.60 |
WKHS
Price: $0.16
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1.9 million
Ebitda: -28.8 millionMarket Capitalization: 64.1 million