Worksport, Ltd. - Price History
Monthly price history for WKSP (Worksport, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $1.18 | $1.18 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $1.49 | $1.49 |
| November 2023 | $1.56 | $1.56 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $2.93 | $2.93 |
| July 2023 | $3.51 | $3.51 |
| June 2023 | $2.44 | $2.44 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.59 | $1.59 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1 | $1 |
| November 2022 | $1.57 | $1.57 |
| October 2022 | $1.91 | $1.91 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $1.73 | $1.73 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $1.96 | $1.96 |
| April 2022 | $2.37 | $2.37 |
| March 2022 | $2.62 | $2.62 |
| February 2022 | $2.44 | $2.44 |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.42 | $2.42 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $5.20 | $5.20 |
| September 2021 | $6.26 | $6.26 |
| August 2021 | $5.25 | $5.25 |
| July 2021 | $8 | $0.40 |
| June 2021 | $10.40 | $0.52 |
| May 2021 | $9 | $0.45 |
| April 2021 | $5.78 | $0.29 |
| March 2021 | $7.52 | $0.38 |
| February 2021 | $7.54 | $0.38 |
| January 2021 | $2.60 | $0.13 |
| December 2020 | $2.96 | $0.15 |
| November 2020 | $3.74 | $0.19 |
| October 2020 | $2.98 | $0.15 |
| September 2020 | $4 | $0.20 |
| August 2020 | $6.66 | $0.33 |
| July 2020 | $1.70 | $0.08 |
| June 2020 | $1.54 | $0.08 |
| May 2020 | $1.88 | $0.09 |
| April 2020 | $2.50 | $0.12 |
| March 2020 | $1.82 | $0.09 |
| February 2020 | $3.60 | $0.18 |
| January 2020 | $1 | $0.05 |
| December 2019 | $1.10 | $0.06 |
| November 2019 | $2.16 | $0.11 |
| October 2019 | $1.40 | $0.07 |
| September 2019 | $1.74 | $0.09 |
| August 2019 | $2 | $0.10 |
| July 2019 | $2.40 | $0.12 |
| June 2019 | $2.46 | $0.12 |
| May 2019 | $2.26 | $0.11 |
| April 2019 | $2.58 | $0.13 |
| March 2019 | $40 | $2 |
| February 2019 | $2.28 | $0.02 |
| January 2019 | $2.40 | $0.02 |
| December 2018 | $3 | $0.02 |
| November 2018 | $2.64 | $0.02 |
| October 2018 | $3.60 | $0.03 |
| September 2018 | $4.80 | $0.04 |
| August 2018 | $3.60 | $0.03 |
| July 2018 | $3.36 | $0.03 |
| June 2018 | $2.28 | $0.02 |
| May 2018 | $1.44 | $0.01 |
| April 2018 | $1.20 | $0.01 |
| March 2018 | $1.56 | $0.01 |
| February 2018 | $2.28 | $0.02 |
| January 2018 | $1.92 | $0.02 |
| December 2017 | $1.68 | $0.01 |
| November 2017 | $2.40 | $0.02 |
| October 2017 | $2.28 | $0.02 |
| September 2017 | $3.12 | $0.03 |
| August 2017 | $3.60 | $0.03 |
| July 2017 | $4.80 | $0.04 |
| June 2017 | $4.20 | $0.04 |
| May 2017 | $3.60 | $0.03 |
| April 2017 | $4.80 | $0.04 |
| March 2017 | $5.04 | $0.04 |
| February 2017 | $5.88 | $0.05 |
| January 2017 | $1.08 | $0.01 |
| December 2016 | $4.20 | $0.04 |
| November 2016 | $2.40 | $0.02 |
| October 2016 | $9.60 | $0.08 |
| September 2016 | $18.60 | $0.16 |
| August 2016 | $18 | $0.15 |
| July 2016 | $18 | $0.15 |
| June 2016 | $18 | $0.15 |
| May 2016 | $20.40 | $0.17 |
| April 2016 | $51.60 | $0.43 |
| March 2016 | $36 | $0.30 |
| February 2016 | $36 | $0.30 |
| January 2016 | $61.20 | $0.51 |
| December 2015 | $66 | $0.55 |
| November 2015 | $64.80 | $0.54 |
| October 2015 | $54 | $0.45 |
| September 2015 | $31.20 | $0.26 |
| August 2015 | $31.20 | $0.26 |
| July 2015 | $31.20 | $0.26 |
| June 2015 | $31.20 | $0.26 |
| May 2015 | $36 | $0.30 |
| April 2015 | $42 | $0.35 |
| March 2015 | $54 | $0.45 |
| February 2015 | $72 | $0.60 |
| January 2015 | $72 | $0.60 |
| December 2014 | $162 | $1.35 |
| November 2014 | $240 | $2 |
| October 2014 | $300 | $2.50 |
| September 2014 | $300 | $2.50 |
| August 2014 | $300 | $2.50 |
| July 2014 | $150 | $1.25 |
| June 2014 | $150 | $1.25 |
| May 2014 | $150 | $1.25 |
| April 2014 | $150 | $1.25 |
| March 2014 | $126 | $1.05 |
| February 2014 | $126 | $1.05 |
| January 2014 | $121.20 | $1.01 |
| December 2013 | $67.20 | $0.56 |
| November 2013 | $67.20 | $0.56 |
| October 2013 | $79.20 | $0.66 |
| September 2013 | $79.20 | $0.66 |
| August 2013 | $79.20 | $0.66 |
| July 2013 | $79.20 | $0.66 |
| June 2013 | $79.20 | $0.66 |
| May 2013 | $79.20 | $0.66 |
| April 2013 | $79.20 | $0.66 |
| March 2013 | $78 | $0.65 |
| February 2013 | $78 | $0.65 |
| January 2013 | $78 | $0.65 |
| December 2012 | $78 | $0.65 |
| November 2012 | $78 | $0.65 |
| October 2012 | $78 | $0.65 |
| September 2012 | $78 | $0.65 |
| August 2012 | $78 | $0.65 |
| July 2012 | $78 | $0.65 |
| June 2012 | $78 | $0.65 |
| May 2012 | $78 | $0.65 |
| April 2012 | $78 | $0.65 |
| March 2012 | $78 | $0.65 |
| February 2012 | $78 | $0.65 |
| January 2012 | $78 | $0.65 |
| December 2011 | $78 | $0.65 |
| November 2011 | $78 | $0.65 |
| October 2011 | $78 | $0.65 |
| September 2011 | $78 | $0.65 |
| August 2011 | $78 | $0.65 |
| July 2011 | $78 | $0.65 |
| June 2011 | $78 | $0.65 |
| May 2011 | $78 | $0.65 |
| April 2011 | $90 | $0.75 |
| March 2011 | $90 | $0.75 |
| February 2011 | $18 | $0.15 |
| January 2011 | $18 | $0.15 |
| December 2010 | $18 | $0.15 |
| November 2010 | $18 | $0.15 |
| October 2010 | $18 | $0.15 |
| September 2010 | $18 | $0.15 |
| August 2010 | $18 | $0.15 |
| July 2010 | $15.60 | $0.13 |
| June 2010 | $15.60 | $0.13 |
| May 2010 | $13.20 | $0.11 |
| April 2010 | $13.20 | $0.11 |
| March 2010 | $13.20 | $0.11 |
| February 2010 | $13.20 | $0.11 |
| January 2010 | $13.20 | $0.11 |
| December 2009 | $13.20 | $0.11 |
| November 2009 | $13.20 | $0.11 |
| October 2009 | $13.20 | $0.11 |
| September 2009 | $13.20 | $0.11 |
| August 2009 | $13.20 | $0.11 |
| July 2009 | $12 | $0.10 |
| June 2009 | $12 | $0.10 |
| May 2009 | $12 | $0.10 |
| April 2009 | $12 | $0.10 |
| March 2009 | $12 | $0.10 |
| February 2009 | $12 | $0.10 |
| January 2009 | $12 | $0.10 |
| December 2008 | $12 | $0.10 |
| November 2008 | $12 | $0.10 |
| October 2008 | $12 | $0.10 |
| September 2008 | $12 | $0.10 |
| August 2008 | $12 | $0.10 |
| July 2008 | $12 | $0.10 |
| June 2008 | $12 | $0.10 |
| May 2008 | $12 | $0.10 |
| April 2008 | $121.20 | $1.01 |
| March 2008 | $121.20 | $1.01 |
| February 2008 | $121.20 | $1.01 |
| January 2008 | $121.20 | $1.01 |
| December 2007 | $121.20 | $1.01 |
| November 2007 | $24 | $0.20 |
| October 2007 | $24 | $0.20 |
| September 2007 | $24 | $0.20 |
| August 2007 | $120 | $1 |
| July 2007 | $120 | $1 |
| June 2007 | $120 | $1 |
| May 2007 | $120 | $1 |
| April 2007 | $120 | $1 |
| March 2007 | $24 | $0.20 |
| February 2007 | $24 | $0.20 |
| January 2007 | $24 | $0.20 |
| December 2006 | $24 | $0.20 |
| November 2006 | $24 | $0.20 |
| October 2006 | $24 | $0.20 |
| September 2006 | $24 | $0.20 |
| August 2006 | $24 | $0.20 |
| July 2006 | $24 | $0.20 |
| June 2006 | $24 | $0.20 |
| May 2006 | $24 | $0.20 |
| April 2006 | $121.20 | $1.01 |
| March 2006 | $121.20 | $1.01 |
| February 2006 | $61.20 | $0.51 |
| January 2006 | $61.20 | $0.51 |
| December 2005 | $61.20 | $0.51 |
| November 2005 | $61.20 | $0.51 |
| October 2005 | $61.20 | $0.51 |
| September 2005 | $61.20 | $0.51 |
| August 2005 | $61.20 | $0.51 |
| July 2005 | $61.20 | $0.51 |
| June 2005 | $61.20 | $0.51 |
| May 2005 | $61.20 | $0.51 |
| April 2005 | $61.20 | $0.51 |
| March 2005 | $61.20 | $0.51 |
| February 2005 | $61.20 | $0.51 |
| January 2005 | $210 | $1.75 |
| December 2004 | $198 | $1.65 |
| November 2004 | $240 | $2 |
| October 2004 | $240 | $2 |
| September 2004 | $240 | $2 |
| August 2004 | $240 | $2 |
| July 2004 | $240 | $2 |
| June 2004 | $240 | $2 |
| May 2004 | $240 | $2 |
| April 2004 | $240 | $2 |
| March 2004 | $121.20 | $1.01 |
| February 2004 | $150 | $1.25 |
| January 2004 | $150 | $1.25 |
| December 2003 | $150 | $1.25 |
| November 2003 | $150 | $1.25 |
| October 2003 | $150 | $1.25 |
| September 2003 | $150 | $1.25 |
| August 2003 | $3.60 | $0.03 |
| July 2003 | $3.60 | $0.03 |
| June 2003 | $120 | $1 |
| May 2003 | $120 | $1 |
| April 2003 | $120 | $0.01 |
| March 2003 | $12 | $0 |
| February 2003 | $12 | $0 |
| January 2003 | $12 | $0 |
| December 2002 | $12 | $0 |
| November 2002 | $12 | $0 |
| October 2002 | $84 | $0.01 |
| September 2002 | $84 | $0.01 |
| August 2002 | $84 | $0.01 |
| July 2002 | $84 | $0.01 |
| June 2002 | $84 | $0.01 |
| May 2002 | $240 | $0.02 |
| April 2002 | $60 | $0 |
| March 2002 | $60 | $0 |
| February 2002 | $60 | $0 |
| January 2002 | $60 | $0 |
| December 2001 | $60 | $0 |
| November 2001 | $84 | $0.01 |
| October 2001 | $120 | $0.01 |
| September 2001 | $240 | $0.02 |
| August 2001 | $240 | $0.02 |
| July 2001 | $240 | $0.02 |
| June 2001 | $300 | $0.02 |
| February 2001 | $120 | $0.01 |
| January 2001 | $600 | $0.05 |
| December 2000 | $480 | $0.04 |
| November 2000 | $840 | $0.07 |
| December 1999 | $3,000.01 | $0.25 |
| November 1999 | $3,750.01 | $0.31 |
| October 1999 | $5,625.01 | $0.47 |
| September 1999 | $4,875.01 | $0.41 |
| August 1999 | $4,875.01 | $0.41 |
| July 1999 | $0.88 | - |
| June 1999 | $1.06 | - |
| May 1999 | $1.31 | - |
| April 1999 | $0.88 | - |
| March 1999 | $1.50 | - |
| February 1999 | $1.25 | - |
| January 1999 | $2.88 | - |
| December 1998 | $0.88 | - |
| November 1998 | $1.38 | - |
| October 1998 | $1.97 | - |
| September 1998 | $1.01 | - |
| August 1998 | $1.88 | - |
| July 1998 | $1 | - |
WKSP
Price: $0.88
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -1.46
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 33100
Market Capitalization: 14.6 million