Worksport Ltd. ( WKSP) - Price History
Monthly price history for WKSP (Worksport Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.74 | $0.74 |
| May 2026 | $0.74 | $0.74 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.42 | $1.42 |
| January 2026 | $1.85 | $1.85 |
| December 2025 | $2.13 | $2.13 |
| November 2025 | $2.63 | $2.63 |
| October 2025 | $3.16 | $3.16 |
| September 2025 | $3.47 | $3.47 |
| August 2025 | $3.11 | $3.11 |
| July 2025 | $3.36 | $3.36 |
| June 2025 | $2.83 | $2.83 |
| May 2025 | $2.84 | $2.84 |
| April 2025 | $3.18 | $3.18 |
| March 2025 | $3.19 | $3.19 |
| February 2025 | $6.67 | $0.67 |
| January 2025 | $9.30 | $0.93 |
| December 2024 | $9.20 | $0.92 |
| November 2024 | $6.02 | $0.60 |
| October 2024 | $7.38 | $0.74 |
| September 2024 | $4.27 | $0.43 |
| August 2024 | $5.99 | $0.60 |
| July 2024 | $7.04 | $0.70 |
| June 2024 | $7.79 | $0.78 |
| May 2024 | $5.99 | $0.60 |
| April 2024 | $8.35 | $0.84 |
| March 2024 | $5.75 | $0.58 |
| February 2024 | $11.80 | $1.18 |
| January 2024 | $13.40 | $1.34 |
| December 2023 | $14.90 | $1.49 |
| November 2023 | $15.60 | $1.56 |
| October 2023 | $14.40 | $1.44 |
| September 2023 | $21 | $2.10 |
| August 2023 | $29.30 | $2.93 |
| July 2023 | $35.10 | $3.51 |
| June 2023 | $24.40 | $2.44 |
| May 2023 | $28 | $2.80 |
| April 2023 | $17.80 | $1.78 |
| March 2023 | $14.50 | $1.45 |
| February 2023 | $15.90 | $1.59 |
| January 2023 | $16.30 | $1.63 |
| December 2022 | $9.95 | $1 |
| November 2022 | $15.70 | $1.57 |
| October 2022 | $19.10 | $1.91 |
| September 2022 | $17.40 | $1.74 |
| August 2022 | $21.80 | $2.18 |
| July 2022 | $17.30 | $1.73 |
| June 2022 | $19.30 | $1.93 |
| May 2022 | $19.60 | $1.96 |
| April 2022 | $23.70 | $2.37 |
| March 2022 | $26.20 | $2.62 |
| February 2022 | $24.40 | $2.44 |
| January 2022 | $21.40 | $2.14 |
| December 2021 | $24.20 | $2.42 |
| November 2021 | $40.10 | $4.01 |
| October 2021 | $52 | $5.20 |
| September 2021 | $62.60 | $6.26 |
| August 2021 | $52.50 | $5.25 |
| July 2021 | $80 | $0.40 |
| June 2021 | $103.90 | $0.52 |
| May 2021 | $90 | $0.45 |
| April 2021 | $57.72 | $0.29 |
| March 2021 | $75.15 | $0.38 |
| February 2021 | $75.40 | $0.38 |
| January 2021 | $25.90 | $0.13 |
| December 2020 | $29.60 | $0.15 |
| November 2020 | $37.40 | $0.19 |
| October 2020 | $29.74 | $0.15 |
| September 2020 | $40 | $0.20 |
| August 2020 | $66.50 | $0.33 |
| July 2020 | $16.95 | $0.08 |
| June 2020 | $15.45 | $0.08 |
| May 2020 | $18.80 | $0.09 |
| April 2020 | $24.90 | $0.12 |
| March 2020 | $18.25 | $0.09 |
| February 2020 | $36 | $0.18 |
| January 2020 | $9.96 | $0.05 |
| December 2019 | $11 | $0.06 |
| November 2019 | $21.60 | $0.11 |
| October 2019 | $14 | $0.07 |
| September 2019 | $17.36 | $0.09 |
| August 2019 | $20 | $0.10 |
| July 2019 | $24 | $0.12 |
| June 2019 | $24.56 | $0.12 |
| May 2019 | $22.68 | $0.11 |
| April 2019 | $25.78 | $0.13 |
| March 2019 | $400 | $2 |
| February 2019 | $22.92 | $0.02 |
| January 2019 | $23.43 | $0.02 |
| December 2018 | $30 | $0.02 |
| November 2018 | $26.64 | $0.02 |
| October 2018 | $36 | $0.03 |
| September 2018 | $48 | $0.04 |
| August 2018 | $35.52 | $0.03 |
| July 2018 | $33.30 | $0.03 |
| June 2018 | $22.68 | $0.02 |
| May 2018 | $14.28 | $0.01 |
| April 2018 | $12 | $0.01 |
| March 2018 | $15.60 | $0.01 |
| February 2018 | $23.04 | $0.02 |
| January 2018 | $19.46 | $0.02 |
| December 2017 | $16.68 | $0.01 |
| November 2017 | $24 | $0.02 |
| October 2017 | $22.44 | $0.02 |
| September 2017 | $30.60 | $0.02 |
| August 2017 | $36 | $0.03 |
| July 2017 | $47.64 | $0.04 |
| June 2017 | $42.40 | $0.04 |
| May 2017 | $36 | $0.03 |
| April 2017 | $47.88 | $0.04 |
| March 2017 | $50.64 | $0.04 |
| February 2017 | $58.68 | $0.05 |
| January 2017 | $11.29 | $0.01 |
| December 2016 | $42 | $0.04 |
| November 2016 | $24 | $0.02 |
| October 2016 | $96 | $0.08 |
| September 2016 | $186 | $0.16 |
| August 2016 | $18 | $0.15 |
| July 2016 | $180 | $0.15 |
| June 2016 | $180 | $0.15 |
| May 2016 | $204 | $0.17 |
| April 2016 | $516 | $0.43 |
| March 2016 | $36 | $0.30 |
| February 2016 | $360 | $0.30 |
| January 2016 | $612 | $0.51 |
| December 2015 | $660 | $0.55 |
| November 2015 | $648 | $0.54 |
| October 2015 | $540 | $0.45 |
| September 2015 | $31.20 | $0.26 |
| August 2015 | $31.20 | $0.26 |
| July 2015 | $31.20 | $0.26 |
| June 2015 | $312 | $0.26 |
| May 2015 | $360 | $0.30 |
| April 2015 | $420 | $0.35 |
| March 2015 | $540 | $0.45 |
| February 2015 | $720 | $0.60 |
| January 2015 | $720 | $0.60 |
| December 2014 | $1,620 | $1.35 |
| November 2014 | $2,400 | $2 |
| October 2014 | $300 | $2.50 |
| September 2014 | $300 | $2.50 |
| August 2014 | $3,000.01 | $2.50 |
| July 2014 | $150 | $1.25 |
| June 2014 | $150 | $1.25 |
| May 2014 | $150 | $1.25 |
| April 2014 | $1,500 | $1.25 |
| March 2014 | $126 | $1.05 |
| February 2014 | $1,260 | $1.05 |
| January 2014 | $1,212 | $1.01 |
| December 2013 | $67.20 | $0.56 |
| November 2013 | $672 | $0.56 |
| October 2013 | $79.20 | $0.66 |
| September 2013 | $79.20 | $0.66 |
| August 2013 | $79.20 | $0.66 |
| July 2013 | $792 | $0.66 |
| June 2013 | $79.20 | $0.66 |
| May 2013 | $79.20 | $0.66 |
| April 2013 | $792 | $0.66 |
| March 2013 | $78 | $0.65 |
| February 2013 | $78 | $0.65 |
| January 2013 | $78 | $0.65 |
| December 2012 | $78 | $0.65 |
| November 2012 | $78 | $0.65 |
| October 2012 | $78 | $0.65 |
| September 2012 | $78 | $0.65 |
| August 2012 | $78 | $0.65 |
| July 2012 | $78 | $0.65 |
| June 2012 | $78 | $0.65 |
| May 2012 | $78 | $0.65 |
| April 2012 | $78 | $0.65 |
| March 2012 | $78 | $0.65 |
| February 2012 | $78 | $0.65 |
| January 2012 | $78 | $0.65 |
| December 2011 | $78 | $0.65 |
| November 2011 | $78 | $0.65 |
| October 2011 | $78 | $0.65 |
| September 2011 | $78 | $0.65 |
| August 2011 | $78 | $0.65 |
| July 2011 | $78 | $0.65 |
| June 2011 | $78 | $0.65 |
| May 2011 | $780 | $0.65 |
| April 2011 | $90 | $0.75 |
| March 2011 | $900 | $0.75 |
| February 2011 | $18 | $0.15 |
| January 2011 | $18 | $0.15 |
| December 2010 | $18 | $0.15 |
| November 2010 | $18 | $0.15 |
| October 2010 | $18 | $0.15 |
| September 2010 | $18 | $0.15 |
| August 2010 | $18 | $0.15 |
| July 2010 | $15.60 | $0.13 |
| June 2010 | $156 | $0.13 |
| May 2010 | $13.20 | $0.11 |
| April 2010 | $13.20 | $0.11 |
| March 2010 | $13.20 | $0.11 |
| February 2010 | $13.20 | $0.11 |
| January 2010 | $13.20 | $0.11 |
| December 2009 | $13.20 | $0.11 |
| November 2009 | $13.20 | $0.11 |
| October 2009 | $132 | $0.11 |
| September 2009 | $13.20 | $0.11 |
| August 2009 | $132 | $0.11 |
| July 2009 | $12 | $0.10 |
| June 2009 | $12 | $0.10 |
| May 2009 | $12 | $0.10 |
| April 2009 | $12 | $0.10 |
| March 2009 | $12 | $0.10 |
| February 2009 | $12 | $0.10 |
| January 2009 | $12 | $0.10 |
| December 2008 | $12 | $0.10 |
| November 2008 | $120 | $0.10 |
| October 2008 | $120 | $0.10 |
| September 2008 | $12 | $0.10 |
| August 2008 | $12 | $0.10 |
| July 2008 | $12 | $0.10 |
| June 2008 | $12 | $0.10 |
| May 2008 | $120 | $0.10 |
| April 2008 | $121.20 | $1.01 |
| March 2008 | $121.20 | $1.01 |
| February 2008 | $121.20 | $1.01 |
| January 2008 | $121.20 | $1.01 |
| December 2007 | $1,212 | $1.01 |
| November 2007 | $24 | $0.20 |
| October 2007 | $24 | $0.20 |
| September 2007 | $240 | $0.20 |
| August 2007 | $1,200 | $1 |
| July 2007 | $120 | $1 |
| June 2007 | $120 | $1 |
| May 2007 | $120 | $1 |
| April 2007 | $1,200 | $1 |
| March 2007 | $24 | $0.20 |
| February 2007 | $24 | $0.20 |
| January 2007 | $24 | $0.20 |
| December 2006 | $240 | $0.20 |
| November 2006 | $240 | $0.20 |
| October 2006 | $24 | $0.20 |
| September 2006 | $240 | $0.20 |
| August 2006 | $24 | $0.20 |
| July 2006 | $240 | $0.20 |
| June 2006 | $24 | $0.20 |
| May 2006 | $240 | $0.20 |
| April 2006 | $121.20 | $1.01 |
| March 2006 | $1,212 | $1.01 |
| February 2006 | $61.20 | $0.51 |
| January 2006 | $61.20 | $0.51 |
| December 2005 | $61.20 | $0.51 |
| November 2005 | $61.20 | $0.51 |
| October 2005 | $61.20 | $0.51 |
| September 2005 | $61.20 | $0.51 |
| August 2005 | $61.20 | $0.51 |
| July 2005 | $612 | $0.51 |
| June 2005 | $612 | $0.51 |
| May 2005 | $61.20 | $0.51 |
| April 2005 | $61.20 | $0.51 |
| March 2005 | $61.20 | $0.51 |
| February 2005 | $612 | $0.51 |
| January 2005 | $2,100 | $1.75 |
| December 2004 | $1,980 | $1.65 |
| November 2004 | $240 | $2 |
| October 2004 | $240 | $2 |
| September 2004 | $240 | $2 |
| August 2004 | $240 | $2 |
| July 2004 | $240 | $2 |
| June 2004 | $240 | $2 |
| May 2004 | $240 | $2 |
| April 2004 | $2,400 | $2 |
| March 2004 | $1,212 | $1.01 |
| February 2004 | $150 | $1.25 |
| January 2004 | $150 | $1.25 |
| December 2003 | $150 | $1.25 |
| November 2003 | $1,500 | $1.25 |
| October 2003 | $150 | $1.25 |
| September 2003 | $1,500 | $1.25 |
| August 2003 | $3.60 | $0.03 |
| July 2003 | $3.60 | $0.03 |
| June 2003 | $120 | $1 |
| May 2003 | $3,600.01 | $3 |
| April 2003 | $120 | $0.01 |
| March 2003 | $12 | $0 |
| February 2003 | $12 | $0 |
| January 2003 | $12 | $0 |
| December 2002 | $12 | $0 |
| November 2002 | $12 | $0 |
| October 2002 | $84 | $0.01 |
| September 2002 | $84 | $0.01 |
| August 2002 | $84 | $0.01 |
| July 2002 | $84 | $0.01 |
| June 2002 | $84 | $0.01 |
| May 2002 | $240 | $0.02 |
| April 2002 | $60 | $0 |
| March 2002 | $60 | $0 |
| February 2002 | $60 | $0 |
| January 2002 | $60 | $0 |
| December 2001 | $60 | $0 |
| November 2001 | $84 | $0.01 |
| October 2001 | $120 | $0.01 |
| September 2001 | $240 | $0.02 |
| August 2001 | $240 | $0.02 |
| July 2001 | $240 | $0.02 |
| June 2001 | $300 | $0.02 |
| February 2001 | $1,200 | $0.01 |
| January 2001 | $6,000.01 | $0.05 |
| December 2000 | $4,800.01 | $0.04 |
| November 2000 | $8,400.02 | $0.07 |
| December 1999 | $30,000.06 | $0.25 |
| November 1999 | $37,500.08 | $0.31 |
| October 1999 | $56,250.12 | $0.47 |
| September 1999 | $48,750.11 | $0.41 |
| August 1999 | $48,750.11 | $0.41 |
| July 1999 | $105,000.25 | $0.88 |
| June 1999 | $127,500.24 | $1.06 |
| May 1999 | $157,500.36 | $1.31 |
| April 1999 | $105,000.25 | $0.88 |
| March 1999 | $180,000.36 | $1.50 |
| February 1999 | $150,000.36 | $1.25 |
| January 1999 | $345,000.84 | $2.88 |
| December 1998 | $105,000.25 | $0.88 |
| November 1998 | $165,600.36 | $1.38 |
| October 1998 | $236,250.48 | $1.97 |
| September 1998 | $121,200.24 | $1.01 |
| August 1998 | $225,000.48 | $1.88 |
| July 1998 | $120,000.24 | $1 |
WKSP
Price: $0.74
52 week price:
Earnings Per Share: -2.65 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 33100
Market Capitalization: 3.1 million