Wilshire International Equity Invmt ( WLCTX) - Price History
Monthly price history for WLCTX (Wilshire International Equity Invmt)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.57 | $13.57 |
| June 2026 | $13.59 | $13.59 |
| May 2026 | $13.73 | $13.73 |
| April 2026 | $13.21 | $13.21 |
| March 2026 | $12.19 | $12.19 |
| February 2026 | $13.51 | $13.51 |
| January 2026 | $12.81 | $12.81 |
| December 2025 | $12.01 | $12.01 |
| November 2025 | $10.60 | $13.19 |
| October 2025 | $10.57 | $13.16 |
| September 2025 | $10.52 | $13.09 |
| August 2025 | $10.14 | $12.62 |
| July 2025 | $9.78 | $12.17 |
| June 2025 | $9.89 | $12.31 |
| May 2025 | $9.50 | $11.82 |
| April 2025 | $8.98 | $11.18 |
| March 2025 | $8.68 | $10.81 |
| February 2025 | $8.72 | $10.85 |
| January 2025 | $8.52 | $10.61 |
| December 2024 | $8.12 | $10.11 |
| November 2024 | $7.78 | $11.64 |
| October 2024 | $7.79 | $11.65 |
| September 2024 | $8.18 | $12.24 |
| August 2024 | $8.04 | $12.03 |
| July 2024 | $7.82 | $11.69 |
| June 2024 | $7.62 | $11.40 |
| May 2024 | $7.72 | $11.54 |
| April 2024 | $7.37 | $11.02 |
| March 2024 | $7.56 | $11.31 |
| February 2024 | $7.32 | $10.95 |
| January 2024 | $7.09 | $10.61 |
| December 2023 | $7.11 | $10.64 |
| November 2023 | $6.71 | $10.40 |
| October 2023 | $6.16 | $9.54 |
| September 2023 | $6.44 | $9.98 |
| August 2023 | $6.68 | $10.35 |
| July 2023 | $6.94 | $10.75 |
| June 2023 | $6.71 | $10.40 |
| May 2023 | $6.39 | $9.91 |
| April 2023 | $6.60 | $10.23 |
| March 2023 | $6.52 | $10.11 |
| February 2023 | $6.38 | $9.89 |
| January 2023 | $6.57 | $10.19 |
| December 2022 | $6.04 | $9.36 |
| November 2022 | $6.10 | $9.62 |
| October 2022 | $5.38 | $8.49 |
| September 2022 | $5.14 | $8.12 |
| August 2022 | $5.73 | $9.04 |
| July 2022 | $6.02 | $9.50 |
| June 2022 | $5.76 | $9.09 |
| May 2022 | $6.34 | $10.01 |
| April 2022 | $6.27 | $9.90 |
| March 2022 | $6.75 | $10.65 |
| February 2022 | $6.80 | $10.73 |
| January 2022 | $7.08 | $11.18 |
| December 2021 | $7.38 | $11.64 |
| November 2021 | $5.98 | $13.34 |
| October 2021 | $6.29 | $14.03 |
| September 2021 | $6.10 | $13.61 |
| August 2021 | $6.33 | $14.13 |
| July 2021 | $6.22 | $13.89 |
| June 2021 | $6.21 | $13.86 |
| May 2021 | $6.24 | $13.92 |
| April 2021 | $6.05 | $13.50 |
| March 2021 | $5.86 | $13.07 |
| February 2021 | $5.72 | $12.76 |
| January 2021 | $5.56 | $12.42 |
| December 2020 | $5.55 | $12.38 |
| November 2020 | $4.86 | $12.46 |
| October 2020 | $4.29 | $11.01 |
| September 2020 | $4.38 | $11.23 |
| August 2020 | $4.47 | $11.47 |
| July 2020 | $4.27 | $10.96 |
| June 2020 | $4.08 | $10.47 |
| May 2020 | $3.90 | $10.01 |
| April 2020 | $3.66 | $9.40 |
| March 2020 | $3.36 | $8.63 |
| February 2020 | $4.01 | $10.29 |
| January 2020 | $4.28 | $10.99 |
| December 2019 | $4.43 | $11.37 |
| November 2019 | $4.24 | $11 |
| October 2019 | $4.16 | $10.80 |
| September 2019 | $4.02 | $10.43 |
| August 2019 | $3.94 | $10.24 |
| July 2019 | $4.04 | $10.48 |
| June 2019 | $4.09 | $10.63 |
| May 2019 | $3.84 | $9.96 |
| April 2019 | $4.08 | $10.60 |
| March 2019 | $3.93 | $10.21 |
| February 2019 | $3.90 | $10.14 |
| January 2019 | $3.84 | $9.96 |
| December 2018 | $3.59 | $9.32 |
| November 2018 | $3.62 | $10.28 |
| October 2018 | $3.59 | $10.22 |
| September 2018 | $3.94 | $11.20 |
| August 2018 | $3.91 | $11.12 |
| July 2018 | $3.94 | $11.20 |
| June 2018 | $3.82 | $10.86 |
| May 2018 | $3.93 | $11.18 |
| April 2018 | $3.99 | $11.34 |
| March 2018 | $3.95 | $11.23 |
| February 2018 | $3.96 | $11.25 |
| January 2018 | $4.16 | $11.83 |
| December 2017 | $3.93 | $11.19 |
| November 2017 | $3.87 | $11.01 |
| October 2017 | $3.85 | $10.96 |
| September 2017 | $3.77 | $10.72 |
| August 2017 | $3.72 | $10.58 |
| July 2017 | $3.70 | $10.53 |
| June 2017 | $3.57 | $10.16 |
| May 2017 | $3.57 | $10.15 |
| April 2017 | $3.45 | $9.83 |
| March 2017 | $3.37 | $9.58 |
| February 2017 | $3.28 | $9.32 |
| January 2017 | $3.25 | $9.24 |
| December 2016 | $3.13 | $8.92 |
| November 2016 | $3.09 | $8.93 |
| October 2016 | $3.15 | $9.12 |
| September 2016 | $3.24 | $9.36 |
| August 2016 | $3.21 | $9.29 |
| July 2016 | $3.22 | $9.31 |
| June 2016 | $3.08 | $8.92 |
| May 2016 | $3.12 | $9.03 |
| April 2016 | $3.13 | $9.06 |
| March 2016 | $3.09 | $8.95 |
| February 2016 | $2.90 | $8.39 |
| January 2016 | $2.92 | $8.45 |
| December 2015 | $3.08 | $8.90 |
| November 2015 | $3.12 | $9.05 |
| October 2015 | $3.11 | $9.03 |
| September 2015 | $2.95 | $8.56 |
| August 2015 | $3.04 | $8.80 |
| July 2015 | $3.29 | $9.53 |
| June 2015 | $3.26 | $9.46 |
| May 2015 | $3.36 | $9.73 |
| April 2015 | $3.38 | $9.81 |
| March 2015 | $3.25 | $9.42 |
| February 2015 | $3.30 | $9.56 |
| January 2015 | $3.11 | $9.01 |
| December 2014 | $3.12 | $9.06 |
| November 2014 | $3.24 | $9.41 |
| October 2014 | $3.23 | $9.39 |
| September 2014 | $3.22 | $9.35 |
| August 2014 | $3.39 | $9.86 |
| July 2014 | $3.36 | $9.75 |
| June 2014 | $3.43 | $9.96 |
| May 2014 | $3.37 | $9.79 |
| April 2014 | $3.33 | $9.68 |
| March 2014 | $3.32 | $9.64 |
| February 2014 | $3.33 | $9.68 |
| January 2014 | $3.16 | $9.20 |
| December 2013 | $3.34 | $9.70 |
| November 2013 | $3.21 | $9.77 |
| October 2013 | $3.19 | $9.70 |
| September 2013 | $3.07 | $9.35 |
| August 2013 | $2.89 | $8.79 |
| July 2013 | $2.97 | $9.04 |
| June 2013 | $2.86 | $8.70 |
| May 2013 | $2.97 | $9.03 |
| April 2013 | $3.07 | $9.34 |
| March 2013 | $3 | $9.14 |
| February 2013 | $2.91 | $8.85 |
| January 2013 | $2.87 | $8.73 |
| December 2012 | $2.74 | $8.34 |
| November 2012 | $2.66 | $8.62 |
| October 2012 | $2.64 | $8.54 |
| September 2012 | $2.68 | $8.70 |
| August 2012 | $2.62 | $8.49 |
| July 2012 | $2.57 | $8.34 |
| June 2012 | $2.53 | $8.19 |
| May 2012 | $2.44 | $7.90 |
| April 2012 | $2.62 | $8.49 |
| March 2012 | $2.63 | $8.52 |
| February 2012 | $2.56 | $8.30 |
| January 2012 | $2.45 | $7.93 |
| December 2011 | $2.36 | $7.63 |
| November 2011 | $2.27 | $7.84 |
| October 2011 | $2.28 | $7.86 |
| September 2011 | $2.05 | $7.07 |
| August 2011 | $2.23 | $7.70 |
| July 2011 | $2.40 | $8.28 |
| June 2011 | $2.46 | $8.50 |
| May 2011 | $2.50 | $8.65 |
| April 2011 | $2.54 | $8.79 |
| March 2011 | $2.47 | $8.54 |
| February 2011 | $2.48 | $8.55 |
| January 2011 | $2.40 | $8.31 |
| December 2010 | $2.34 | $8.09 |
| November 2010 | $2.17 | $7.68 |
| October 2010 | $2.16 | $7.67 |
| September 2010 | $2.08 | $7.38 |
| August 2010 | $1.90 | $6.72 |
| July 2010 | $2.01 | $7.13 |
| June 2010 | $1.88 | $6.65 |
| May 2010 | $2.01 | $7.13 |
| April 2010 | $2.20 | $7.82 |
| March 2010 | $2.19 | $7.75 |
| February 2010 | $2.07 | $7.35 |
| January 2010 | $2 | $7.10 |
| December 2009 | $2.08 | $7.37 |
| November 2009 | $2.03 | $7.24 |
| October 2009 | $1.92 | $6.82 |
| September 2009 | $1.96 | $6.98 |
| August 2009 | $1.89 | $6.74 |
| July 2009 | $1.83 | $6.51 |
| June 2009 | $1.72 | $6.12 |
| May 2009 | $1.72 | $6.13 |
| April 2009 | $1.65 | $5.86 |
| March 2009 | $1.55 | $5.50 |
| February 2009 | $1.45 | $5.16 |
| January 2009 | $1.61 | $5.74 |
| December 2008 | $1.75 | $6.23 |
| November 2008 | $1.72 | $6.12 |
| October 2008 | $1.85 | $6.61 |
| September 2008 | $2.27 | $8.09 |
| August 2008 | $2.46 | $8.79 |
| July 2008 | $2.47 | $8.81 |
| June 2008 | $2.52 | $8.98 |
| May 2008 | $2.70 | $9.61 |
| April 2008 | $2.62 | $9.35 |
| March 2008 | $2.50 | $8.92 |
| February 2008 | $2.51 | $8.96 |
| January 2008 | $2.58 | $9.20 |
| December 2007 | $2.84 | $10.12 |
| November 2007 | $2.80 | $10 |
WLCTX
Price: $13.57
52 week price:
Dividend Yield: 10.93%
5-year range yield:
Forward Dividend Yield: 4.93%
Dividend Per Share: 0.67 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 17.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 241.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%