Williams Industrial Services Group Inc. ( WLMS) - Price History
Stock symbol WLMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WLMS (Williams Industrial Services Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.36 | $0.36 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.02 | $1.02 |
| November 2022 | $1.14 | $1.14 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.39 | $1.39 |
| May 2022 | $1.67 | $1.67 |
| April 2022 | $1.68 | $1.68 |
| March 2022 | $1.99 | $1.99 |
| February 2022 | $1.43 | $1.43 |
| January 2022 | $1.95 | $1.95 |
| December 2021 | $2.99 | $2.99 |
| November 2021 | $3.49 | $3.49 |
| October 2021 | $4.41 | $4.41 |
| September 2021 | $4.27 | $4.27 |
| August 2021 | $4.93 | $4.93 |
| July 2021 | $4.93 | $4.93 |
| June 2021 | $5.83 | $5.83 |
| May 2021 | $5.19 | $5.19 |
| April 2021 | $5.16 | $5.16 |
| March 2021 | $3.48 | $3.48 |
| February 2021 | $3.41 | $3.41 |
| January 2021 | $3.31 | $3.31 |
| December 2020 | $2.60 | $2.60 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.56 | $1.56 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $1.89 | $1.89 |
| July 2020 | $1.31 | $1.31 |
| June 2020 | $1.31 | $1.31 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $1.11 | $1.11 |
| March 2020 | $1.22 | $1.22 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.34 | $1.34 |
| December 2019 | $1.72 | $1.72 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.52 | $1.52 |
| September 2019 | $1.95 | $1.95 |
| August 2019 | $2 | $2 |
| July 2019 | $2.19 | $2.19 |
| June 2019 | $2.28 | $2.28 |
| May 2019 | $2.30 | $2.30 |
| April 2019 | $2.27 | $2.27 |
| March 2019 | $2.38 | $2.38 |
| February 2019 | $2.33 | $2.33 |
| January 2019 | $2.43 | $2.43 |
| December 2018 | $2.34 | $2.34 |
| November 2018 | $2.33 | $2.33 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $2.12 | $2.12 |
| August 2018 | $2.23 | $2.23 |
| July 2018 | $2.74 | $2.74 |
| June 2018 | $3.07 | $3.07 |
| May 2018 | $2.70 | $2.70 |
| April 2018 | $2.45 | $2.45 |
| March 2018 | $2.79 | $2.79 |
| February 2018 | $3.13 | $3.13 |
| January 2018 | $3.41 | $3.41 |
| December 2017 | $3.97 | $3.97 |
| November 2017 | $3.78 | $3.78 |
| October 2017 | $4.05 | $4.05 |
| September 2017 | $1.85 | $1.85 |
| August 2017 | $2.75 | $2.75 |
| July 2017 | $3.24 | $3.24 |
| June 2017 | $3.45 | $3.45 |
| May 2017 | $4.05 | $4.05 |
| April 2017 | $4.34 | $4.34 |
| March 2017 | $4.45 | $4.45 |
| February 2017 | $5.15 | $5.15 |
| January 2017 | $5.09 | $5.09 |
| December 2016 | $4.72 | $4.72 |
| November 2016 | $3.72 | $3.72 |
| October 2016 | $3.70 | $3.70 |
| September 2016 | $4.16 | $4.16 |
| August 2016 | $5 | $5 |
| July 2016 | $3.89 | $3.89 |
| June 2016 | $2.13 | $2.13 |
| May 2016 | $1.74 | $1.74 |
| April 2016 | $2.31 | $2.31 |
| March 2016 | $3 | $3 |
| February 2016 | $2.82 | $2.82 |
| January 2016 | $2.62 | $2.62 |
| December 2015 | $3.48 | $3.48 |
| November 2015 | $4.62 | $4.62 |
| October 2015 | $4.33 | $4.33 |
| September 2015 | $3.67 | $3.67 |
| August 2015 | $4.60 | $4.60 |
| July 2015 | $6.75 | $6.75 |
| June 2015 | $7.76 | $7.76 |
| May 2015 | $7.48 | $7.48 |
| April 2015 | $12.15 | $12.15 |
| March 2015 | $13.20 | $13.20 |
| February 2015 | $13.21 | $13.30 |
| January 2015 | $12.24 | $12.33 |
| December 2014 | $13.71 | $13.81 |
| November 2014 | $12.79 | $12.97 |
| October 2014 | $13.45 | $13.63 |
| September 2014 | $14.70 | $14.90 |
| August 2014 | $16.53 | $16.85 |
| July 2014 | $16.16 | $16.47 |
| June 2014 | $15.85 | $16.16 |
| May 2014 | $16.13 | $16.53 |
| April 2014 | $17.10 | $17.53 |
| March 2014 | $19.41 | $19.89 |
| February 2014 | $17.79 | $18.32 |
| January 2014 | $17.30 | $17.81 |
| December 2013 | $19.01 | $19.57 |
| November 2013 | $18.87 | $19.53 |
| October 2013 | $19.68 | $20.36 |
| September 2013 | $19.44 | $20.11 |
| August 2013 | $17.87 | $18.58 |
| July 2013 | $17.39 | $18.08 |
| June 2013 | $15.50 | $16.12 |
| May 2013 | $15.21 | $15.90 |
| April 2013 | $15.78 | $16.50 |
| March 2013 | $16.85 | $17.62 |
| February 2013 | $15.97 | $16.78 |
| January 2013 | $15.61 | $16.41 |
| December 2012 | $16.32 | $17.15 |
| November 2012 | $14.20 | $15.02 |
| October 2012 | $15.98 | $16.90 |
| September 2012 | $17.49 | $18.49 |
| August 2012 | $18.36 | $19.50 |
| July 2012 | $19.34 | $20.55 |
| June 2012 | $20.56 | $21.84 |
| May 2012 | $17.27 | $18.43 |
| April 2012 | $23.43 | $25.01 |
| March 2012 | $25.95 | $27.70 |
| February 2012 | $22.72 | $24.25 |
| January 2012 | $24 | $25.62 |
| December 2011 | $22.25 | $23.75 |
| November 2011 | $21.81 | $23.28 |
| October 2011 | $24.84 | $26.51 |
| September 2011 | $21.80 | $23.27 |
| August 2011 | $22.82 | $24.36 |
| July 2011 | $24.33 | $25.97 |
| June 2011 | $24.85 | $26.52 |
| May 2011 | $26.35 | $28.12 |
| April 2011 | $26.48 | $28.26 |
| March 2011 | $25.77 | $27.50 |
| February 2011 | $21.16 | $22.58 |
| January 2011 | $21.92 | $23.39 |
| December 2010 | $21.74 | $23.20 |
| November 2010 | $18.66 | $19.92 |
| October 2010 | $15.96 | $17.03 |
| September 2010 | $14.29 | $15.25 |
| August 2010 | $14.66 | $15.65 |
| July 2010 | $14.34 | $15.30 |
WLMS
Price: $0.36
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 12.50
Exchange: ASE
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 41900
Market Capitalization: 15.9 million