Get 20% lifetime commission for referring investors to digrin.com
here.
Willis Towers Watson Public Limited Company - Price History
Stock symbol WLTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WLTW (Willis Towers Watson Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $231.56 | $231.56 |
| May 2023 | $231.56 | $231.56 |
| April 2023 | $231.56 | $231.56 |
| March 2023 | $231.56 | $231.56 |
| February 2023 | $231.56 | $231.56 |
| January 2023 | $231.56 | $231.56 |
| December 2022 | $231.56 | $231.56 |
| November 2022 | $231.56 | $231.56 |
| October 2022 | $231.56 | $231.56 |
| September 2022 | $231.56 | $231.56 |
| August 2022 | $231.56 | $231.56 |
| July 2022 | $231.56 | $231.56 |
| June 2022 | $231.56 | $231.56 |
| May 2022 | $231.56 | $231.56 |
| April 2022 | $231.56 | $231.56 |
| March 2022 | $231.56 | $231.56 |
| February 2022 | $231.56 | $231.56 |
| January 2022 | $231.56 | $231.56 |
| December 2021 | $237.49 | $237.49 |
| November 2021 | $225.08 | $225.84 |
| October 2021 | $241.47 | $242.28 |
| September 2021 | $231.68 | $232.46 |
| August 2021 | $219.21 | $220.72 |
| July 2021 | $204.67 | $206.08 |
| June 2021 | $228.44 | $230.02 |
| May 2021 | $259.57 | $261.36 |
| April 2021 | $256.38 | $258.86 |
| March 2021 | $226.69 | $228.88 |
| February 2021 | $217.87 | $220.64 |
| January 2021 | $200.39 | $202.94 |
| December 2020 | $208.03 | $210.68 |
| November 2020 | $204.87 | $208.19 |
| October 2020 | $179.57 | $182.48 |
| September 2020 | $205.49 | $208.82 |
| August 2020 | $201.59 | $205.53 |
| July 2020 | $205.98 | $210.01 |
| June 2020 | $193.17 | $196.95 |
| May 2020 | $198.31 | $202.90 |
| April 2020 | $174.26 | $178.29 |
| March 2020 | $166.01 | $169.85 |
| February 2020 | $184.22 | $189.25 |
| January 2020 | $205.68 | $211.29 |
| December 2019 | $196.57 | $201.94 |
| November 2019 | $190.60 | $196.44 |
| October 2019 | $181.35 | $186.90 |
| September 2019 | $187.24 | $192.97 |
| August 2019 | $191.46 | $197.97 |
| July 2019 | $188.80 | $195.22 |
| June 2019 | $185.24 | $191.54 |
| May 2019 | $169.14 | $175.50 |
| April 2019 | $177.66 | $184.34 |
| March 2019 | $169.28 | $175.65 |
| February 2019 | $165.17 | $172.02 |
| January 2019 | $156.31 | $162.79 |
| December 2018 | $145.82 | $151.86 |
| November 2018 | $152.49 | $159.45 |
| October 2018 | $136.92 | $143.16 |
| September 2018 | $134.79 | $140.94 |
| August 2018 | $140.25 | $147.27 |
| July 2018 | $151.82 | $159.42 |
| June 2018 | $144.37 | $151.60 |
| May 2018 | $143.37 | $151.15 |
| April 2018 | $140.86 | $148.51 |
| March 2018 | $144.35 | $152.19 |
| February 2018 | $149.18 | $157.90 |
| January 2018 | $151.60 | $160.47 |
| December 2017 | $142.36 | $150.69 |
| November 2017 | $151.38 | $160.80 |
| October 2017 | $151.65 | $161.08 |
| September 2017 | $145.20 | $154.23 |
| August 2017 | $139.30 | $148.47 |
| July 2017 | $139.69 | $148.88 |
| June 2017 | $136.48 | $145.46 |
| May 2017 | $137.07 | $146.63 |
| April 2017 | $123.97 | $132.62 |
| March 2017 | $122.36 | $130.89 |
| February 2017 | $119.58 | $128.43 |
| January 2017 | $116.50 | $125.13 |
| December 2016 | $113.85 | $122.28 |
| November 2016 | $115.35 | $124.37 |
| October 2016 | $116.77 | $125.90 |
| September 2016 | $123.14 | $132.77 |
| August 2016 | $114.59 | $124.01 |
| July 2016 | $114.23 | $123.62 |
| June 2016 | $114.86 | $124.31 |
| May 2016 | $117.79 | $128.02 |
| April 2016 | $114.92 | $124.90 |
| March 2016 | $109.18 | $118.66 |
| February 2016 | $103.84 | $113.32 |
| January 2016 | $104.90 | $114.47 |
| December 2015 | $117.90 | $128.66 |
| November 2015 | $111.57 | $121.75 |
| October 2015 | $107.52 | $118.17 |
| September 2015 | $98.75 | $108.53 |
| August 2015 | $103.08 | $114.15 |
| July 2015 | $111.21 | $123.15 |
| June 2015 | $112.19 | $124.24 |
| May 2015 | $112.78 | $125.72 |
| April 2015 | $115.56 | $128.82 |
| March 2015 | $114.49 | $127.63 |
| February 2015 | $112.67 | $126.41 |
| January 2015 | $102.23 | $114.70 |
| December 2014 | $105.79 | $118.70 |
| November 2014 | $100.17 | $113.14 |
| October 2014 | $95.06 | $107.36 |
| September 2014 | $97.10 | $109.67 |
| August 2014 | $97.72 | $111.18 |
| July 2014 | $94.88 | $107.95 |
| June 2014 | $100.81 | $114.70 |
| May 2014 | $96.97 | $111.10 |
| April 2014 | $94.78 | $108.58 |
| March 2014 | $102.04 | $116.90 |
| February 2014 | $94.50 | $109.03 |
| January 2014 | $98.86 | $114.07 |
| December 2013 | $102.88 | $118.70 |
| November 2013 | $102.17 | $118.62 |
| October 2013 | $102.83 | $119.39 |
| September 2013 | $98.86 | $114.78 |
| August 2013 | $93.58 | $109.35 |
| July 2013 | $97.03 | $113.38 |
| June 2013 | $92.45 | $108.03 |
| May 2013 | $87.95 | $103.47 |
| April 2013 | $89.34 | $105.11 |
| March 2013 | $88.92 | $104.61 |
| February 2013 | $85.12 | $100.87 |
| January 2013 | $79.82 | $94.60 |
| December 2012 | $74.95 | $88.82 |
| November 2012 | $77.79 | $92.93 |
| October 2012 | $74.66 | $89.19 |
| September 2012 | $81.86 | $97.80 |
| August 2012 | $82.14 | $98.86 |
| July 2012 | $81.39 | $97.96 |
| June 2012 | $80.31 | $96.66 |
| May 2012 | $77.03 | $93.43 |
| April 2012 | $79.63 | $96.58 |
| March 2012 | $76.40 | $92.66 |
| February 2012 | $77.77 | $95.05 |
| January 2012 | $84.25 | $102.97 |
| December 2011 | $84.10 | $102.78 |
| November 2011 | $75.92 | $93.40 |
| October 2011 | $78.18 | $96.19 |
| September 2011 | $74 | $91.05 |
| August 2011 | $83.62 | $103.66 |
| July 2011 | $87.49 | $108.45 |
| June 2011 | $87.85 | $108.90 |
| May 2011 | $88.11 | $109.93 |
| April 2011 | $87.72 | $109.46 |
| March 2011 | $85.69 | $106.91 |
| February 2011 | $82.02 | $103.02 |
| January 2011 | $79.26 | $99.55 |
| December 2010 | $73.04 | $91.74 |
| November 2010 | $66.63 | $84.32 |
| October 2010 | $66.57 | $84.24 |
| September 2010 | $64.51 | $81.64 |
| August 2010 | $60.28 | $76.93 |
| July 2010 | $63.51 | $81.06 |
| June 2010 | $62.37 | $79.60 |
| May 2010 | $63.02 | $81.11 |
| April 2010 | $70.91 | $91.26 |
| March 2010 | $64.40 | $82.89 |
| February 2010 | $60.79 | $78.89 |
| January 2010 | $53.55 | $69.48 |
| December 2009 | $53.85 | $69.88 |
| November 2009 | $54.88 | $71.92 |
| October 2009 | $54.58 | $71.52 |
| September 2009 | $57.05 | $74.75 |
| August 2009 | $51.64 | $68.32 |
| July 2009 | $49.90 | $66.01 |
| June 2009 | $51.52 | $68.16 |
| May 2009 | $52.79 | $70.54 |
| April 2009 | $54.54 | $72.87 |
| March 2009 | $43.61 | $58.28 |
| February 2009 | $42.91 | $57.99 |
| January 2009 | $48.54 | $65.59 |
| December 2008 | $48.77 | $65.91 |
| November 2008 | $44.72 | $61.11 |
| October 2008 | $50.87 | $69.51 |
| September 2008 | $62.54 | $85.46 |
| August 2008 | $66.18 | $91.18 |
| July 2008 | $60.13 | $82.83 |
| June 2008 | $60.32 | $83.10 |
| May 2008 | $68.36 | $94.91 |
| April 2008 | $66.30 | $92.05 |
| March 2008 | $64.12 | $89.03 |
| February 2008 | $62.21 | $87.02 |
| January 2008 | $66.28 | $92.72 |
| December 2007 | $71.90 | $100.58 |
| November 2007 | $75.14 | $105.80 |
| October 2007 | $79.64 | $112.13 |
| September 2007 | $77.02 | $108.45 |
| August 2007 | $72.74 | $103.05 |
| July 2007 | $75.90 | $107.52 |
| June 2007 | $82.39 | $116.72 |
| May 2007 | $86.12 | $122.68 |
| April 2007 | $76.28 | $108.66 |
| March 2007 | $73.60 | $104.85 |
| February 2007 | $73.28 | $105.06 |
| January 2007 | $75.50 | $108.24 |
| December 2006 | $73.37 | $105.19 |
| November 2006 | $73.96 | $106.65 |
| October 2006 | $69.86 | $100.74 |
| September 2006 | $69.81 | $100.66 |
| August 2006 | $66.12 | $95.95 |
| July 2006 | $59.38 | $86.17 |
| June 2006 | $58.60 | $85.03 |
| May 2006 | $62.97 | $92.05 |
| April 2006 | $63.70 | $93.11 |
| March 2006 | $62.08 | $90.75 |
| February 2006 | $61.98 | $91.23 |
| January 2006 | $62.46 | $91.95 |
| December 2005 | $66.48 | $97.85 |
| November 2005 | $66.72 | $98.78 |
| October 2005 | $66.45 | $98.38 |
| September 2005 | $67.18 | $99.47 |
| August 2005 | $62.26 | $92.72 |
| July 2005 | $58.99 | $87.84 |
| June 2005 | $58.20 | $86.68 |
| May 2005 | $60.56 | $90.78 |
| April 2005 | $59.11 | $88.61 |
| March 2005 | $65.15 | $97.67 |
| February 2005 | $69.47 | $104.77 |
| January 2005 | $67.94 | $102.46 |
| December 2004 | $72.32 | $109.06 |
| November 2004 | $66.18 | $100.26 |
| October 2004 | $62.86 | $95.23 |
| September 2004 | $65.39 | $99.07 |
| August 2004 | $60.83 | $92.64 |
| July 2004 | $60.54 | $92.19 |
| June 2004 | $65.15 | $99.21 |
| May 2004 | $61.72 | $94.46 |
| April 2004 | $62.85 | $96.19 |
| March 2004 | $64.39 | $98.54 |
| February 2004 | $66.04 | $101.59 |
| January 2004 | $63.71 | $98.01 |
| December 2003 | $58.67 | $90.25 |
| November 2003 | $56.63 | $87.55 |
| October 2003 | $57.06 | $88.21 |
| September 2003 | $52.69 | $81.46 |
| August 2003 | $49.41 | $76.79 |
| July 2003 | $51.31 | $79.74 |
| June 2003 | $52.41 | $81.46 |
| May 2003 | $53.68 | $83.76 |
| April 2003 | $52.95 | $82.62 |
| March 2003 | $47.02 | $73.38 |
| February 2003 | $42.33 | $66.36 |
| January 2003 | $44.02 | $69.01 |
| December 2002 | $48.45 | $75.95 |
| November 2002 | $46.66 | $73.14 |
| October 2002 | $51.71 | $81.06 |
| September 2002 | $56.60 | $88.72 |
| August 2002 | $53.22 | $83.42 |
| July 2002 | $53.47 | $83.81 |
| June 2002 | $55.62 | $87.18 |
| May 2002 | $54.98 | $86.17 |
| April 2002 | $49.43 | $77.48 |
| March 2002 | $41.74 | $65.43 |
| February 2002 | $45.61 | $71.50 |
| January 2002 | $45.26 | $70.94 |
| December 2001 | $39.80 | $62.38 |
| November 2001 | $40.02 | $62.73 |
| October 2001 | $39.36 | $61.70 |
| September 2001 | $39.53 | $61.96 |
| August 2001 | $31.79 | $49.83 |
| July 2001 | $29.15 | $45.70 |
| June 2001 | $30 | $47.02 |
WLTW
Price: $231.56
52 week price:
Dividend Yield: 1.26%
Forward Dividend Yield: 1.38%
Payout Ratio Range:
Earnings Per Share: 12.31 USD
P/E Ratio: 13.27
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.1 million
Ebitda: 351.0 millionMarket Capitalization: 29.2 billion
Average Dividend Frequency: 4