John Wiley & Sons, Inc. ( WLY) - Price History
Monthly price history for WLY (John Wiley & Sons, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.05 | $48.05 |
| August 2026 | $52.39 | $52.39 |
| July 2026 | $52.20 | $52.20 |
| June 2026 | $48.18 | $48.51 |
| May 2026 | $41.79 | $42.08 |
| April 2026 | $40.65 | $40.93 |
| March 2026 | $37.49 | $38.10 |
| February 2026 | $30.52 | $31.02 |
| January 2026 | $30.73 | $31.23 |
| December 2025 | $30.14 | $30.63 |
| November 2025 | $35.37 | $36.36 |
| October 2025 | $35.87 | $36.87 |
| September 2025 | $39.01 | $40.47 |
| August 2025 | $39.11 | $40.58 |
| July 2025 | $37.20 | $38.60 |
| June 2025 | $42.65 | $44.63 |
| May 2025 | $37.39 | $39.12 |
| April 2025 | $41.71 | $43.64 |
| March 2025 | $42.22 | $44.56 |
| February 2025 | $37.78 | $39.88 |
| January 2025 | $38.78 | $40.93 |
| December 2024 | $41.41 | $43.71 |
| November 2024 | $49.05 | $52.18 |
| October 2024 | $46.34 | $49.30 |
| September 2024 | $45.04 | $48.25 |
| August 2024 | $45.09 | $48.31 |
| July 2024 | $44.57 | $47.75 |
| June 2024 | $37.69 | $40.70 |
| May 2024 | $33.75 | $36.45 |
| April 2024 | $34.79 | $37.57 |
| March 2024 | $34.99 | $38.13 |
| February 2024 | $30.60 | $33.35 |
| January 2024 | $31.05 | $33.84 |
| December 2023 | $29.12 | $31.74 |
| November 2023 | $27.43 | $30.21 |
| October 2023 | $27.48 | $30.27 |
| September 2023 | $33.41 | $37.17 |
| August 2023 | $33.40 | $37.16 |
| July 2023 | $30.77 | $34.23 |
| June 2023 | $30.28 | $34.03 |
| May 2023 | $32.03 | $36 |
| April 2023 | $34.32 | $38.57 |
| March 2023 | $34.18 | $38.77 |
| February 2023 | $39.22 | $44.49 |
| January 2023 | $40.38 | $45.80 |
| December 2022 | $35.32 | $40.06 |
| November 2022 | $41.43 | $47.41 |
| October 2022 | $36.87 | $42.19 |
| September 2022 | $32.52 | $37.56 |
| August 2022 | $39.86 | $46.03 |
| July 2022 | $45.22 | $52.22 |
| June 2022 | $41.06 | $47.76 |
| May 2022 | $45.53 | $52.96 |
| April 2022 | $43.75 | $50.89 |
| March 2022 | $45.30 | $53.03 |
| February 2022 | $42.98 | $50.31 |
| January 2022 | $43.36 | $50.75 |
| December 2021 | $48.92 | $57.27 |
| November 2021 | $44.13 | $51.98 |
| October 2021 | $45.99 | $54.17 |
| September 2021 | $44.04 | $52.21 |
| August 2021 | $49 | $58.10 |
| July 2021 | $49.58 | $58.78 |
| June 2021 | $50.47 | $60.18 |
| May 2021 | $53.15 | $63.38 |
| April 2021 | $47.75 | $56.94 |
| March 2021 | $45.17 | $54.20 |
| February 2021 | $43.90 | $52.68 |
| January 2021 | $38.01 | $45.61 |
| December 2020 | $38.05 | $45.66 |
| November 2020 | $28.57 | $34.54 |
| October 2020 | $25.61 | $30.96 |
| September 2020 | $25.96 | $31.71 |
| August 2020 | $25.91 | $31.65 |
| July 2020 | $27.69 | $33.83 |
| June 2020 | $31.63 | $39 |
| May 2020 | $32.61 | $40.20 |
| April 2020 | $30.46 | $37.55 |
| March 2020 | $30.41 | $37.49 |
| February 2020 | $29.90 | $37.19 |
| January 2020 | $35.06 | $43.62 |
| December 2019 | $39 | $48.52 |
| November 2019 | $37.72 | $47.26 |
| October 2019 | $36.78 | $46.07 |
| September 2019 | $34.80 | $43.94 |
| August 2019 | $35.25 | $44.50 |
| July 2019 | $36.05 | $45.51 |
| June 2019 | $36.06 | $45.86 |
| May 2019 | $32.85 | $41.78 |
| April 2019 | $36.31 | $46.18 |
| March 2019 | $34.51 | $44.22 |
| February 2019 | $40.49 | $51.89 |
| January 2019 | $40.41 | $51.78 |
| December 2018 | $36.65 | $46.97 |
| November 2018 | $42.84 | $55.29 |
| October 2018 | $42.03 | $54.24 |
| September 2018 | $46.70 | $60.60 |
| August 2018 | $49.75 | $64.55 |
| July 2018 | $48.67 | $63.15 |
| June 2018 | $47.84 | $62.40 |
| May 2018 | $51.98 | $67.80 |
| April 2018 | $50.56 | $65.95 |
| March 2018 | $48.58 | $63.70 |
| February 2018 | $49 | $64.25 |
| January 2018 | $48.35 | $63.40 |
| December 2017 | $50.15 | $65.75 |
| November 2017 | $44.89 | $59.15 |
| October 2017 | $41.48 | $54.65 |
| September 2017 | $40.36 | $53.50 |
| August 2017 | $40.70 | $53.95 |
| July 2017 | $41.68 | $55.25 |
| June 2017 | $39.80 | $52.75 |
| May 2017 | $38.02 | $50.70 |
| April 2017 | $39.52 | $52.70 |
| March 2017 | $40.34 | $53.80 |
| February 2017 | $38.91 | $52.20 |
| January 2017 | $41.08 | $55.10 |
| December 2016 | $40.63 | $54.50 |
| November 2016 | $40.66 | $54.85 |
| October 2016 | $38.25 | $51.60 |
| September 2016 | $38.26 | $51.61 |
| August 2016 | $42.83 | $58.13 |
| July 2016 | $42.51 | $57.70 |
| June 2016 | $38.21 | $52.18 |
| May 2016 | $39.46 | $53.88 |
| April 2016 | $36.32 | $49.59 |
| March 2016 | $35.58 | $48.89 |
| February 2016 | $31.68 | $43.53 |
| January 2016 | $30.42 | $41.80 |
| December 2015 | $32.77 | $45.03 |
| November 2015 | $37.28 | $51.59 |
| October 2015 | $37.82 | $52.33 |
| September 2015 | $35.94 | $50.03 |
| August 2015 | $37.04 | $51.56 |
| July 2015 | $38.08 | $53.01 |
| June 2015 | $38.84 | $54.37 |
| May 2015 | $41.45 | $58.02 |
| April 2015 | $40.64 | $56.88 |
| March 2015 | $43.47 | $61.14 |
| February 2015 | $45.97 | $64.66 |
| January 2015 | $44.05 | $61.96 |
| December 2014 | $42.12 | $59.24 |
| November 2014 | $42.25 | $59.72 |
| October 2014 | $41.31 | $58.39 |
| September 2014 | $39.70 | $56.11 |
| August 2014 | $42.20 | $59.95 |
| July 2014 | $42.30 | $60.09 |
| June 2014 | $42.65 | $60.59 |
| May 2014 | $38.38 | $54.78 |
| April 2014 | $40.25 | $57.46 |
| March 2014 | $40.38 | $57.64 |
| February 2014 | $40.47 | $58.03 |
| January 2014 | $37.76 | $54.14 |
| December 2013 | $38.50 | $55.20 |
| November 2013 | $35.38 | $50.96 |
| October 2013 | $34.92 | $50.29 |
| September 2013 | $33.11 | $47.69 |
| August 2013 | $30.25 | $43.80 |
| July 2013 | $31.17 | $45.13 |
| June 2013 | $27.69 | $40.09 |
| May 2013 | $27.25 | $39.70 |
| April 2013 | $26.20 | $38.17 |
| March 2013 | $26.74 | $38.96 |
| February 2013 | $24.95 | $36.58 |
| January 2013 | $26.12 | $38.30 |
| December 2012 | $26.55 | $38.93 |
| November 2012 | $28.96 | $42.70 |
| October 2012 | $29.42 | $43.38 |
| September 2012 | $31.16 | $45.95 |
| August 2012 | $33.29 | $49.34 |
| July 2012 | $32.15 | $47.65 |
| June 2012 | $32.89 | $48.99 |
| May 2012 | $30.55 | $45.50 |
| April 2012 | $30.34 | $45.19 |
| March 2012 | $31.95 | $47.59 |
| February 2012 | $30.36 | $45.40 |
| January 2012 | $30.35 | $45.39 |
| December 2011 | $29.69 | $44.40 |
| November 2011 | $32.01 | $48.10 |
| October 2011 | $31.65 | $47.56 |
| September 2011 | $29.56 | $44.42 |
| August 2011 | $32.33 | $48.79 |
| July 2011 | $33.17 | $50.06 |
| June 2011 | $34.46 | $52.01 |
| May 2011 | $34.98 | $53 |
| April 2011 | $33.62 | $50.93 |
| March 2011 | $33.56 | $50.84 |
| February 2011 | $31.46 | $47.81 |
| January 2011 | $30.23 | $45.95 |
| December 2010 | $29.77 | $45.24 |
| November 2010 | $27.21 | $41.50 |
| October 2010 | $28.30 | $43.16 |
| September 2010 | $26.79 | $40.86 |
| August 2010 | $23.24 | $35.59 |
| July 2010 | $25.72 | $39.38 |
| June 2010 | $25.15 | $38.67 |
| May 2010 | $25.76 | $39.60 |
| April 2010 | $27.49 | $42.27 |
| March 2010 | $28.15 | $43.28 |
| February 2010 | $27.22 | $41.98 |
| January 2010 | $27.07 | $41.75 |
| December 2009 | $27.15 | $41.88 |
| November 2009 | $24.20 | $37.45 |
| October 2009 | $22.76 | $35.22 |
| September 2009 | $22.48 | $34.78 |
| August 2009 | $20.64 | $32.07 |
| July 2009 | $20.52 | $31.89 |
| June 2009 | $21.31 | $33.25 |
| May 2009 | $20.26 | $31.61 |
| April 2009 | $21.72 | $33.90 |
| March 2009 | $19.08 | $29.78 |
| February 2009 | $20.03 | $31.39 |
| January 2009 | $22.61 | $35.43 |
| December 2008 | $22.71 | $35.58 |
| November 2008 | $22.86 | $35.96 |
| October 2008 | $22.11 | $34.78 |
| September 2008 | $25.71 | $40.45 |
| August 2008 | $30.14 | $47.58 |
| July 2008 | $28.72 | $45.34 |
| June 2008 | $28.44 | $45.03 |
| May 2008 | $29.84 | $47.25 |
| April 2008 | $29.09 | $46.05 |
| March 2008 | $25.08 | $39.70 |
| February 2008 | $23.82 | $37.81 |
| January 2008 | $25.13 | $39.90 |
| December 2007 | $26.98 | $42.84 |
| November 2007 | $26.48 | $42.15 |
| October 2007 | $27.63 | $43.98 |
| September 2007 | $28.23 | $44.93 |
| August 2007 | $25.99 | $41.47 |
| July 2007 | $26.92 | $42.96 |
| June 2007 | $30.20 | $48.29 |
| May 2007 | $28.67 | $45.85 |
| April 2007 | $23.57 | $37.70 |
| March 2007 | $23.61 | $37.76 |
| February 2007 | $24.02 | $38.51 |
| January 2007 | $23.17 | $37.16 |
| December 2006 | $23.99 | $38.47 |
| November 2006 | $24.74 | $39.78 |
| October 2006 | $21.96 | $35.30 |
| September 2006 | $22.40 | $36.01 |
| August 2006 | $21.40 | $34.50 |
| July 2006 | $20.52 | $33.08 |
| June 2006 | $20.59 | $33.20 |
| May 2006 | $21.54 | $34.83 |
| April 2006 | $22.66 | $36.64 |
| March 2006 | $23.41 | $37.85 |
| February 2006 | $23.23 | $37.65 |
| January 2006 | $23.38 | $37.90 |
| December 2005 | $24.08 | $39.04 |
| November 2005 | $25.44 | $41.33 |
| October 2005 | $24.13 | $39.20 |
| September 2005 | $25.69 | $41.74 |
| August 2005 | $26.81 | $43.65 |
| July 2005 | $26.32 | $42.85 |
| June 2005 | $24.40 | $39.73 |
| May 2005 | $23.74 | $38.75 |
| April 2005 | $22.16 | $36.16 |
| March 2005 | $21.60 | $35.25 |
| February 2005 | $21.25 | $34.75 |
| January 2005 | $20.58 | $33.65 |
| December 2004 | $21.30 | $34.84 |
| November 2004 | $20.17 | $33.05 |
| October 2004 | $19.80 | $32.45 |
| September 2004 | $19.49 | $31.95 |
| August 2004 | $19.30 | $31.71 |
| July 2004 | $19.70 | $32.36 |
| June 2004 | $19.43 | $32 |
| May 2004 | $19.31 | $31.80 |
| April 2004 | $18.58 | $30.60 |
| March 2004 | $18.18 | $29.93 |
| February 2004 | $15.93 | $26.29 |
| January 2004 | $16.21 | $26.75 |
| December 2003 | $15.77 | $26.03 |
| November 2003 | $15.71 | $26 |
| October 2003 | $15.71 | $26 |
| September 2003 | $15.71 | $25.99 |
| August 2003 | $16.85 | $27.95 |
| July 2003 | $15.87 | $26.33 |
| June 2003 | $15.76 | $26.20 |
| May 2003 | $15.30 | $25.45 |
| April 2003 | $14.74 | $24.51 |
| March 2003 | $13.64 | $22.68 |
| February 2003 | $13.62 | $22.70 |
| January 2003 | $13.99 | $23.31 |
| December 2002 | $14.41 | $24.01 |
| November 2002 | $12.75 | $21.30 |
| October 2002 | $13.16 | $21.98 |
| September 2002 | $13.18 | $22.01 |
| August 2002 | $13.83 | $23.16 |
| July 2002 | $13.15 | $22.02 |
| June 2002 | $14.29 | $23.98 |
| May 2002 | $15.36 | $25.76 |
| April 2002 | $15.86 | $26.60 |
| March 2002 | $15.62 | $26.20 |
| February 2002 | $15.14 | $25.45 |
| January 2002 | $13.66 | $22.95 |
| December 2001 | $13.70 | $23.03 |
| November 2001 | $13.77 | $23.19 |
| October 2001 | $12 | $20.20 |
| September 2001 | $12.37 | $20.88 |
| August 2001 | $11.94 | $20.15 |
| July 2001 | $12.09 | $20.40 |
| June 2001 | $13.99 | $23.65 |
| May 2001 | $11.95 | $20.20 |
| April 2001 | $11.03 | $18.65 |
| March 2001 | $11.18 | $18.90 |
| February 2001 | $12.40 | $21.02 |
| January 2001 | $11.81 | $20.01 |
| December 2000 | $12.69 | $21.50 |
| November 2000 | $11.78 | $20 |
| October 2000 | $12.04 | $20.44 |
| September 2000 | $13.51 | $22.94 |
| August 2000 | $11.69 | $19.88 |
| July 2000 | $12.86 | $21.88 |
| June 2000 | $13.21 | $22.50 |
| May 2000 | $10.46 | $17.81 |
| April 2000 | $10.13 | $17.25 |
| March 2000 | $10.57 | $18 |
| February 2000 | $8.35 | $14.25 |
| January 2000 | $8.79 | $15 |
| December 1999 | $9.81 | $16.75 |
| November 1999 | $8.84 | $15.12 |
| October 1999 | $9.86 | $16.88 |
| September 1999 | $9.17 | $15.69 |
| August 1999 | $9.48 | $16.25 |
| July 1999 | $9.84 | $16.88 |
| June 1999 | $10.26 | $17.62 |
| May 1999 | $12.57 | $43.19 |
| April 1999 | $11.77 | $40.44 |
| March 1999 | $12.22 | $42 |
| February 1999 | $12.95 | $44.56 |
| January 1999 | $13.48 | $46.38 |
| December 1998 | $14.04 | $48.31 |
| November 1998 | $10.03 | $34.56 |
| October 1998 | $10.61 | $36.56 |
| September 1998 | $8.91 | $61.44 |
| August 1998 | $8.43 | $58.25 |
| July 1998 | $8.38 | $57.88 |
| June 1998 | $8.79 | $60.88 |
| May 1998 | $7.80 | $54 |
| April 1998 | $8 | $55.38 |
| March 1998 | $7.94 | $55.06 |
| February 1998 | $7.14 | $49.56 |
| January 1998 | $7.55 | $52.38 |
| December 1997 | $7.82 | $54.25 |
| November 1997 | $6.57 | $45.69 |
| October 1997 | $6.31 | $43.88 |
| September 1997 | $5.50 | $38.32 |
| August 1997 | $4.65 | $32.44 |
| July 1997 | $4.61 | $32.13 |
| June 1997 | $4.84 | $33.88 |
| May 1997 | $4.54 | $31.75 |
| April 1997 | $4.31 | $30.13 |
| March 1997 | $4.31 | $30.25 |
| February 1997 | $4.10 | $28.75 |
| January 1997 | $4.33 | $30.38 |
| December 1996 | $4.60 | $32.25 |
| November 1996 | $4.19 | $29.50 |
| October 1996 | $4.35 | $30.63 |
| September 1996 | $4.09 | $28.88 |
| August 1996 | $4.03 | $28.50 |
| July 1996 | $4.09 | $28.88 |
| June 1996 | $4.09 | $29 |
| May 1996 | $4.46 | $31.63 |
| April 1996 | $4.86 | $34.50 |
| March 1996 | $4.69 | $33.38 |
| February 1996 | $4.71 | $33.50 |
| January 1996 | $4.29 | $30.50 |
| December 1995 | $4.61 | $32.75 |
| November 1995 | $4.56 | $32.50 |
| October 1995 | $4.17 | $29.75 |
| September 1995 | $4.11 | $58.75 |
| August 1995 | $3.96 | $56.63 |
| July 1995 | $3.83 | $54.75 |
| June 1995 | $3.96 | $56.88 |
| May 1995 | $3.97 | $57 |
| April 1995 | $3.90 | $56 |
| March 1995 | $3.62 | $52 |
| February 1995 | $3.54 | $51 |
| January 1995 | $3.54 | $51 |
| December 1994 | $3.08 | $44.26 |
| November 1994 | $2.98 | $43.26 |
| October 1994 | $3.01 | $43.75 |
| September 1994 | $3.04 | $44.25 |
| August 1994 | $2.86 | $41.75 |
| July 1994 | $2.95 | $43 |
| June 1994 | $2.91 | $85 |
| May 1994 | $2.83 | $82.75 |
| April 1994 | $2.94 | $86 |
| March 1994 | $3.03 | $88.75 |
| February 1994 | $2.84 | $83.50 |
| January 1994 | $2.59 | $76 |
| December 1993 | $2.42 | $71 |
| November 1993 | $2.44 | $72 |
| October 1993 | $2.12 | $62.50 |
| September 1993 | $1.94 | $57.25 |
| August 1993 | $1.52 | $45 |
| July 1993 | $1.47 | $43.50 |
| June 1993 | $1.53 | $45.25 |
| May 1993 | $1.61 | $48 |
| April 1993 | $1.61 | $48 |
| March 1993 | $1.63 | $48.50 |
| February 1993 | $1.60 | $48 |
| January 1993 | $1.69 | $50.75 |
| December 1992 | $1.68 | $50.25 |
| November 1992 | $1.59 | $48 |
| October 1992 | $1.49 | $45 |
| September 1992 | $1.43 | $43.13 |
| August 1992 | $1.28 | $38.75 |
| July 1992 | $1.33 | $40.25 |
| June 1992 | $1.31 | $39.75 |
| May 1992 | $1.28 | $39 |
| April 1992 | $1.32 | $40.25 |
| March 1992 | $1.41 | $43 |
| February 1992 | $1.34 | $41.13 |
| January 1992 | $1.20 | $37 |
| December 1991 | $1.06 | $32.50 |
| November 1991 | $1 | $31 |
| October 1991 | $1.08 | $33.50 |
| September 1991 | $1.11 | $34.50 |
| August 1991 | $1.14 | $35.50 |
| July 1991 | $1.18 | $37 |
| June 1991 | $1.18 | $37 |
| May 1991 | $1.18 | $37 |
| April 1991 | $1.14 | $36 |
| March 1991 | $1.05 | $33 |
| February 1991 | $0.99 | $31.50 |
| January 1991 | $0.94 | $30 |
| December 1990 | $0.94 | $30 |
| November 1990 | $0.81 | $26 |
| October 1990 | $0.84 | $27 |
| September 1990 | $0.92 | $29.50 |
| August 1990 | $1.08 | $35 |
| July 1990 | $1.30 | $42 |
| June 1990 | $1.41 | $45.50 |
| May 1990 | $1.46 | $47.50 |
| April 1990 | $1.21 | $39.50 |
| March 1990 | $1.20 | $39 |
| February 1990 | $1.24 | $40.50 |
| January 1990 | $1.49 | $49 |
| December 1989 | $1.62 | $53 |
| November 1989 | $1.81 | $59.50 |
| October 1989 | $1.93 | $63.50 |
| September 1989 | $2.05 | $67.50 |
| August 1989 | $1.89 | $62.50 |
| July 1989 | $1.78 | $59 |
| June 1989 | $1.72 | $57 |
| May 1989 | $1.92 | $64 |
| April 1989 | $1.92 | $63.75 |
| March 1989 | $1.72 | $57 |
| February 1989 | $1.57 | $52.50 |
| January 1989 | $1.45 | $48.50 |
| December 1988 | $1.24 | $41.50 |
| November 1988 | $1.22 | $41 |
| October 1988 | $1.25 | $42 |
| September 1988 | $1.21 | $40.75 |
| August 1988 | $1.06 | $36 |
| July 1988 | $1.12 | $38 |
| June 1988 | $1.14 | $38.50 |
| May 1988 | $1.08 | $37 |
| April 1988 | $1.10 | $37.50 |
| March 1988 | $1.15 | $39.38 |
| February 1988 | $1 | $34.50 |
| January 1988 | $0.77 | $26.50 |
| December 1987 | $0.70 | $24 |
| November 1987 | $0.66 | $23 |
| October 1987 | $0.72 | $25 |
| September 1987 | $1.14 | $39.75 |
| August 1987 | $1.23 | $43 |
| July 1987 | $1.26 | $44 |
| June 1987 | $1.21 | $42.25 |
| May 1987 | $1.14 | $40 |
| April 1987 | $1.11 | $39 |
| March 1987 | $1.25 | $44 |
| February 1987 | $1.10 | $39 |
| January 1987 | $0.98 | $34.63 |
| December 1986 | $0.94 | $33.50 |
| November 1986 | $0.88 | $31.50 |
| October 1986 | $1.01 | $36 |
| September 1986 | $0.91 | $32.50 |
| August 1986 | $0.92 | $33 |
| July 1986 | $0.91 | $32.75 |
| June 1986 | $0.92 | $33 |
| May 1986 | $0.91 | $33 |
| April 1986 | $0.98 | $35.50 |
| March 1986 | $1.03 | $37.50 |
| February 1986 | $1.01 | $37 |
| January 1986 | $0.98 | $36 |
| December 1985 | $1.08 | $39.50 |
| November 1985 | $0.98 | $36 |
| October 1985 | $0.94 | $34.50 |
| September 1985 | $0.84 | $31 |
| August 1985 | $0.85 | $31.50 |
| July 1985 | $0.75 | $28 |
| June 1985 | $0.73 | $27 |
| May 1985 | $0.73 | $27.50 |
| April 1985 | $0.77 | $29 |
| March 1985 | $0.76 | $28.50 |
| February 1985 | $0.76 | $29 |
| January 1985 | $0.89 | $33.75 |
| December 1984 | $0.80 | $30.50 |
| November 1984 | $0.77 | $29.50 |
| October 1984 | $0.84 | $32 |
| September 1984 | $0.78 | $30 |
| August 1984 | $0.77 | $29.50 |
| July 1984 | $0.74 | $28.50 |
| June 1984 | $0.77 | $29.50 |
| May 1984 | $0.76 | $29 |
| April 1984 | $0.78 | $30 |
| March 1984 | $0.78 | $30 |
| February 1984 | $0.84 | $32 |
| January 1984 | $0.85 | $32.50 |
| December 1983 | $0.89 | $34 |
| November 1983 | $0.88 | $33.50 |
| October 1983 | $0.90 | $34.50 |
| September 1983 | $0.94 | $36 |
| August 1983 | $0.94 | $36 |
| July 1983 | $0.91 | $35 |
| June 1983 | $0.89 | $34 |
| May 1983 | $0.89 | $34 |
| April 1983 | $0.97 | $37 |
| March 1983 | $0.72 | $27.50 |
| February 1983 | $0.80 | $30.50 |
| January 1983 | $0.68 | $26.25 |
| December 1982 | $0.64 | $24.50 |
| November 1982 | $0.61 | $23.25 |
| October 1982 | $0.54 | $20.75 |
| September 1982 | $0.57 | $21.75 |
| August 1982 | $0.43 | $41.49 |
| July 1982 | $0.43 | $41.49 |
| June 1982 | $0.41 | $39.46 |
| May 1982 | $0.53 | $50.47 |
| April 1982 | $0.48 | $45.47 |
| March 1982 | $0.43 | $40.94 |
| February 1982 | $0.44 | $41.96 |
| January 1982 | $0.46 | $43.99 |
| December 1981 | $0.49 | $46.96 |
| November 1981 | $0.44 | $41.72 |
| October 1981 | $0.41 | $39.22 |
| September 1981 | $0.38 | $36.25 |
| August 1981 | $0.43 | $40.94 |
| July 1981 | $0.40 | $38.44 |
| June 1981 | $0.41 | $38.99 |
| May 1981 | $0.39 | $37.50 |
| April 1981 | $0.40 | $38.75 |
| March 1981 | $0.39 | $37.74 |
| February 1981 | $0.40 | $38.44 |
| January 1981 | $0.43 | $40.94 |
| December 1980 | $0.39 | $37.74 |
| November 1980 | $0.46 | $43.75 |
| October 1980 | $0.41 | $39.22 |
| September 1980 | $0.38 | $36.25 |
| August 1980 | $0.36 | $34.69 |
| July 1980 | $0.31 | $29.46 |
| June 1980 | $0.27 | $25.47 |
| May 1980 | $0.26 | $24.46 |
| April 1980 | $0.26 | $25 |
| March 1980 | $0.26 | $25 |
| February 1980 | $0.30 | $28.44 |
| January 1980 | $0.31 | $30 |
| December 1979 | $0.30 | $28.44 |
| November 1979 | $0.28 | $26.49 |
| October 1979 | $0.26 | $24.46 |
| September 1979 | $0.30 | $28.99 |
| August 1979 | $0.29 | $27.97 |
| July 1979 | $0.27 | $25.47 |
| June 1979 | $0.27 | $25.94 |
| May 1979 | $0.28 | $26.49 |
| April 1979 | $0.28 | $26.96 |
| March 1979 | $0.29 | $27.97 |
| February 1979 | $0.28 | $26.96 |
| January 1979 | $0.30 | $28.44 |
| December 1978 | $0.26 | $24.46 |
| November 1978 | $0.24 | $22.50 |
| October 1978 | $0.22 | $21.49 |
| September 1978 | $0.28 | $26.96 |
| August 1978 | $0.29 | $27.50 |
| July 1978 | $0.27 | $25.94 |
| June 1978 | $0.29 | $27.50 |
| May 1978 | $0.24 | $23.44 |
| April 1978 | $0.24 | $22.50 |
| March 1978 | $0.22 | $21.49 |
| February 1978 | $0.23 | $21.96 |
| January 1978 | $0.24 | $23.44 |
| December 1977 | $0.26 | $25 |
| November 1977 | $0.26 | $25 |
| October 1977 | $0.22 | $21.49 |
| September 1977 | $0.24 | $22.97 |
| August 1977 | $0.25 | $23.99 |
| July 1977 | $0.23 | $21.72 |
| June 1977 | $0.21 | $20 |
| May 1977 | $0.20 | $19.46 |
| April 1977 | $0.20 | $18.75 |
| March 1977 | $0.18 | $16.96 |
| February 1977 | $0.17 | $16.49 |
| January 1977 | $0.18 | $16.96 |
| December 1976 | $0.17 | $16.25 |
| November 1976 | $0.17 | $15.94 |
| October 1976 | $0.17 | $16.49 |
| September 1976 | $0.18 | $17.74 |
| August 1976 | $0.18 | $17.74 |
| July 1976 | $0.18 | $16.96 |
| June 1976 | $0.18 | $17.50 |
| May 1976 | $0.18 | $17.19 |
| April 1976 | $0.17 | $16.49 |
| March 1976 | $0.18 | $16.72 |
| February 1976 | $0.18 | $17.74 |
| January 1976 | $0.15 | $14.46 |
| December 1975 | $0.16 | $15.47 |
| November 1975 | $0.17 | $16.25 |
| October 1975 | $0.17 | $16.49 |
| September 1975 | $0.17 | $16.49 |
| August 1975 | $0.15 | $14.46 |
| July 1975 | $0.14 | $13.44 |
| June 1975 | $0.12 | $11.96 |
| May 1975 | $0.10 | $9.46 |
| April 1975 | $0.11 | $10.70 |
| March 1975 | $0.11 | $10.94 |
| February 1975 | $0.11 | $10.47 |
| January 1975 | $0.08 | $7.97 |
| December 1974 | $0.08 | $7.19 |
| November 1974 | $0.07 | $6.49 |
| October 1974 | $0.07 | $6.96 |
| September 1974 | $0.07 | $6.96 |
| August 1974 | $0.08 | $7.50 |
| July 1974 | $0.07 | $6.96 |
| June 1974 | $0.07 | $6.96 |
| May 1974 | $0.07 | $6.49 |
| April 1974 | $0.07 | $6.96 |
| March 1974 | $0.09 | $8.99 |
| February 1974 | $0.09 | $8.44 |
| January 1974 | $0.09 | $8.99 |
| December 1973 | $0.07 | $6.49 |
| November 1973 | $0.09 | $8.44 |
| October 1973 | $0.11 | $10.94 |
| September 1973 | $0.11 | $10.94 |
| August 1973 | $0.12 | $11.96 |
| July 1973 | $0.11 | $10.94 |
| June 1973 | $0.10 | $9.46 |
| May 1973 | $0.10 | $9.46 |
| April 1973 | $0.10 | $10 |
| March 1973 | $0.14 | $12.97 |
| February 1973 | $0.16 | $15.47 |
| January 1973 | $0.16 | $15.47 |
| December 1972 | $0.20 | $19.22 |
| November 1972 | $0.18 | $17.74 |
| October 1972 | $0.23 | $21.96 |
| September 1972 | $0.23 | $21.96 |
| August 1972 | $0.24 | $23.20 |
| July 1972 | $0.24 | $22.50 |
| June 1972 | $0.27 | $25.47 |
WLY
List: Champions
Price: $48.05
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: -38.63%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 11.14
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 131353
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.72%
DGR5: 0.72%
DGR10: 1.91%
DGR20: 8.01%