John Wiley & Sons, Inc. ( WLY) - Price History
Monthly price history for WLY (John Wiley & Sons, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.16 | $44.16 |
| May 2026 | $42.08 | $42.08 |
| April 2026 | $40.93 | $40.93 |
| March 2026 | $37.75 | $38.10 |
| February 2026 | $30.73 | $31.02 |
| January 2026 | $30.94 | $31.23 |
| December 2025 | $30.35 | $30.63 |
| November 2025 | $35.61 | $36.36 |
| October 2025 | $36.11 | $36.87 |
| September 2025 | $39.27 | $40.47 |
| August 2025 | $39.38 | $40.58 |
| July 2025 | $37.46 | $38.60 |
| June 2025 | $42.94 | $44.63 |
| May 2025 | $37.64 | $39.12 |
| April 2025 | $41.99 | $43.64 |
| March 2025 | $42.51 | $44.56 |
| February 2025 | $38.04 | $39.88 |
| January 2025 | $39.04 | $40.93 |
| December 2024 | $41.70 | $43.71 |
| November 2024 | $49.38 | $52.18 |
| October 2024 | $46.66 | $49.30 |
| September 2024 | $45.34 | $48.25 |
| August 2024 | $45.40 | $48.31 |
| July 2024 | $44.87 | $47.75 |
| June 2024 | $37.95 | $40.70 |
| May 2024 | $33.98 | $36.45 |
| April 2024 | $35.03 | $37.57 |
| March 2024 | $35.23 | $38.13 |
| February 2024 | $30.81 | $33.35 |
| January 2024 | $31.26 | $33.84 |
| December 2023 | $29.32 | $31.74 |
| November 2023 | $27.62 | $30.21 |
| October 2023 | $27.67 | $30.27 |
| September 2023 | $33.64 | $37.17 |
| August 2023 | $33.63 | $37.16 |
| July 2023 | $30.98 | $34.23 |
| June 2023 | $30.48 | $34.03 |
| May 2023 | $32.25 | $36 |
| April 2023 | $34.55 | $38.57 |
| March 2023 | $34.41 | $38.77 |
| February 2023 | $39.49 | $44.49 |
| January 2023 | $40.65 | $45.80 |
| December 2022 | $35.56 | $40.06 |
| November 2022 | $41.71 | $47.41 |
| October 2022 | $37.12 | $42.19 |
| September 2022 | $32.75 | $37.56 |
| August 2022 | $40.13 | $46.03 |
| July 2022 | $45.53 | $52.22 |
| June 2022 | $41.34 | $47.76 |
| May 2022 | $45.84 | $52.96 |
| April 2022 | $44.05 | $50.89 |
| March 2022 | $45.61 | $53.03 |
| February 2022 | $43.27 | $50.31 |
| January 2022 | $43.65 | $50.75 |
| December 2021 | $49.26 | $57.27 |
| November 2021 | $44.43 | $51.98 |
| October 2021 | $46.30 | $54.17 |
| September 2021 | $44.34 | $52.21 |
| August 2021 | $49.34 | $58.10 |
| July 2021 | $49.92 | $58.78 |
| June 2021 | $50.81 | $60.18 |
| May 2021 | $53.52 | $63.38 |
| April 2021 | $48.08 | $56.94 |
| March 2021 | $45.48 | $54.20 |
| February 2021 | $44.20 | $52.68 |
| January 2021 | $38.27 | $45.61 |
| December 2020 | $38.31 | $45.66 |
| November 2020 | $28.77 | $34.54 |
| October 2020 | $25.78 | $30.96 |
| September 2020 | $26.14 | $31.71 |
| August 2020 | $26.08 | $31.65 |
| July 2020 | $27.88 | $33.83 |
| June 2020 | $31.85 | $39 |
| May 2020 | $32.83 | $40.20 |
| April 2020 | $30.67 | $37.55 |
| March 2020 | $30.62 | $37.49 |
| February 2020 | $30.10 | $37.19 |
| January 2020 | $35.30 | $43.62 |
| December 2019 | $39.27 | $48.52 |
| November 2019 | $37.98 | $47.26 |
| October 2019 | $37.03 | $46.07 |
| September 2019 | $35.04 | $43.94 |
| August 2019 | $35.49 | $44.50 |
| July 2019 | $36.29 | $45.51 |
| June 2019 | $36.30 | $45.86 |
| May 2019 | $33.07 | $41.78 |
| April 2019 | $36.56 | $46.18 |
| March 2019 | $34.74 | $44.22 |
| February 2019 | $40.77 | $51.89 |
| January 2019 | $40.68 | $51.78 |
| December 2018 | $36.90 | $46.97 |
| November 2018 | $43.14 | $55.29 |
| October 2018 | $42.32 | $54.24 |
| September 2018 | $47.02 | $60.60 |
| August 2018 | $50.09 | $64.55 |
| July 2018 | $49 | $63.15 |
| June 2018 | $48.16 | $62.40 |
| May 2018 | $52.33 | $67.80 |
| April 2018 | $50.90 | $65.95 |
| March 2018 | $48.92 | $63.70 |
| February 2018 | $49.34 | $64.25 |
| January 2018 | $48.68 | $63.40 |
| December 2017 | $50.49 | $65.75 |
| November 2017 | $45.20 | $59.15 |
| October 2017 | $41.76 | $54.65 |
| September 2017 | $40.64 | $53.50 |
| August 2017 | $40.98 | $53.95 |
| July 2017 | $41.97 | $55.25 |
| June 2017 | $40.07 | $52.75 |
| May 2017 | $38.28 | $50.70 |
| April 2017 | $39.79 | $52.70 |
| March 2017 | $40.62 | $53.80 |
| February 2017 | $39.18 | $52.20 |
| January 2017 | $41.36 | $55.10 |
| December 2016 | $40.91 | $54.50 |
| November 2016 | $40.94 | $54.85 |
| October 2016 | $38.51 | $51.60 |
| September 2016 | $38.52 | $51.61 |
| August 2016 | $43.12 | $58.13 |
| July 2016 | $42.80 | $57.70 |
| June 2016 | $38.48 | $52.18 |
| May 2016 | $39.73 | $53.88 |
| April 2016 | $36.57 | $49.59 |
| March 2016 | $35.82 | $48.89 |
| February 2016 | $31.89 | $43.53 |
| January 2016 | $30.63 | $41.80 |
| December 2015 | $32.99 | $45.03 |
| November 2015 | $37.54 | $51.59 |
| October 2015 | $38.08 | $52.33 |
| September 2015 | $36.18 | $50.03 |
| August 2015 | $37.29 | $51.56 |
| July 2015 | $38.34 | $53.01 |
| June 2015 | $39.11 | $54.37 |
| May 2015 | $41.73 | $58.02 |
| April 2015 | $40.91 | $56.88 |
| March 2015 | $43.77 | $61.14 |
| February 2015 | $46.29 | $64.66 |
| January 2015 | $44.35 | $61.96 |
| December 2014 | $42.41 | $59.24 |
| November 2014 | $42.54 | $59.72 |
| October 2014 | $41.60 | $58.39 |
| September 2014 | $39.97 | $56.11 |
| August 2014 | $42.49 | $59.95 |
| July 2014 | $42.59 | $60.09 |
| June 2014 | $42.94 | $60.59 |
| May 2014 | $38.64 | $54.78 |
| April 2014 | $40.53 | $57.46 |
| March 2014 | $40.66 | $57.64 |
| February 2014 | $40.75 | $58.03 |
| January 2014 | $38.02 | $54.14 |
| December 2013 | $38.76 | $55.20 |
| November 2013 | $35.62 | $50.96 |
| October 2013 | $35.16 | $50.29 |
| September 2013 | $33.34 | $47.69 |
| August 2013 | $30.46 | $43.80 |
| July 2013 | $31.38 | $45.13 |
| June 2013 | $27.88 | $40.09 |
| May 2013 | $27.43 | $39.70 |
| April 2013 | $26.38 | $38.17 |
| March 2013 | $26.92 | $38.96 |
| February 2013 | $25.12 | $36.58 |
| January 2013 | $26.30 | $38.30 |
| December 2012 | $26.74 | $38.93 |
| November 2012 | $29.16 | $42.70 |
| October 2012 | $29.62 | $43.38 |
| September 2012 | $31.38 | $45.95 |
| August 2012 | $33.52 | $49.34 |
| July 2012 | $32.37 | $47.65 |
| June 2012 | $33.12 | $48.99 |
| May 2012 | $30.76 | $45.50 |
| April 2012 | $30.55 | $45.19 |
| March 2012 | $32.17 | $47.59 |
| February 2012 | $30.56 | $45.40 |
| January 2012 | $30.56 | $45.39 |
| December 2011 | $29.89 | $44.40 |
| November 2011 | $32.23 | $48.10 |
| October 2011 | $31.87 | $47.56 |
| September 2011 | $29.77 | $44.42 |
| August 2011 | $32.55 | $48.79 |
| July 2011 | $33.40 | $50.06 |
| June 2011 | $34.70 | $52.01 |
| May 2011 | $35.22 | $53 |
| April 2011 | $33.85 | $50.93 |
| March 2011 | $33.79 | $50.84 |
| February 2011 | $31.67 | $47.81 |
| January 2011 | $30.44 | $45.95 |
| December 2010 | $29.97 | $45.24 |
| November 2010 | $27.40 | $41.50 |
| October 2010 | $28.49 | $43.16 |
| September 2010 | $26.98 | $40.86 |
| August 2010 | $23.40 | $35.59 |
| July 2010 | $25.90 | $39.38 |
| June 2010 | $25.32 | $38.67 |
| May 2010 | $25.93 | $39.60 |
| April 2010 | $27.68 | $42.27 |
| March 2010 | $28.34 | $43.28 |
| February 2010 | $27.40 | $41.98 |
| January 2010 | $27.25 | $41.75 |
| December 2009 | $27.34 | $41.88 |
| November 2009 | $24.37 | $37.45 |
| October 2009 | $22.92 | $35.22 |
| September 2009 | $22.63 | $34.78 |
| August 2009 | $20.78 | $32.07 |
| July 2009 | $20.66 | $31.89 |
| June 2009 | $21.45 | $33.25 |
| May 2009 | $20.40 | $31.61 |
| April 2009 | $21.87 | $33.90 |
| March 2009 | $19.22 | $29.78 |
| February 2009 | $20.17 | $31.39 |
| January 2009 | $22.76 | $35.43 |
| December 2008 | $22.86 | $35.58 |
| November 2008 | $23.01 | $35.96 |
| October 2008 | $22.26 | $34.78 |
| September 2008 | $25.89 | $40.45 |
| August 2008 | $30.35 | $47.58 |
| July 2008 | $28.92 | $45.34 |
| June 2008 | $28.64 | $45.03 |
| May 2008 | $30.05 | $47.25 |
| April 2008 | $29.29 | $46.05 |
| March 2008 | $25.25 | $39.70 |
| February 2008 | $23.98 | $37.81 |
| January 2008 | $25.30 | $39.90 |
| December 2007 | $27.17 | $42.84 |
| November 2007 | $26.66 | $42.15 |
| October 2007 | $27.82 | $43.98 |
| September 2007 | $28.42 | $44.93 |
| August 2007 | $26.17 | $41.47 |
| July 2007 | $27.11 | $42.96 |
| June 2007 | $30.40 | $48.29 |
| May 2007 | $28.87 | $45.85 |
| April 2007 | $23.74 | $37.70 |
| March 2007 | $23.77 | $37.76 |
| February 2007 | $24.18 | $38.51 |
| January 2007 | $23.33 | $37.16 |
| December 2006 | $24.16 | $38.47 |
| November 2006 | $24.91 | $39.78 |
| October 2006 | $22.11 | $35.30 |
| September 2006 | $22.55 | $36.01 |
| August 2006 | $21.55 | $34.50 |
| July 2006 | $20.66 | $33.08 |
| June 2006 | $20.73 | $33.20 |
| May 2006 | $21.69 | $34.83 |
| April 2006 | $22.81 | $36.64 |
| March 2006 | $23.57 | $37.85 |
| February 2006 | $23.39 | $37.65 |
| January 2006 | $23.54 | $37.90 |
| December 2005 | $24.25 | $39.04 |
| November 2005 | $25.61 | $41.33 |
| October 2005 | $24.29 | $39.20 |
| September 2005 | $25.87 | $41.74 |
| August 2005 | $26.99 | $43.65 |
| July 2005 | $26.50 | $42.85 |
| June 2005 | $24.57 | $39.73 |
| May 2005 | $23.91 | $38.75 |
| April 2005 | $22.31 | $36.16 |
| March 2005 | $21.75 | $35.25 |
| February 2005 | $21.40 | $34.75 |
| January 2005 | $20.72 | $33.65 |
| December 2004 | $21.45 | $34.84 |
| November 2004 | $20.30 | $33.05 |
| October 2004 | $19.94 | $32.45 |
| September 2004 | $19.63 | $31.95 |
| August 2004 | $19.43 | $31.71 |
| July 2004 | $19.83 | $32.36 |
| June 2004 | $19.57 | $32 |
| May 2004 | $19.44 | $31.80 |
| April 2004 | $18.71 | $30.60 |
| March 2004 | $18.30 | $29.93 |
| February 2004 | $16.04 | $26.29 |
| January 2004 | $16.32 | $26.75 |
| December 2003 | $15.88 | $26.03 |
| November 2003 | $15.82 | $26 |
| October 2003 | $15.82 | $26 |
| September 2003 | $15.82 | $25.99 |
| August 2003 | $16.97 | $27.95 |
| July 2003 | $15.98 | $26.33 |
| June 2003 | $15.86 | $26.20 |
| May 2003 | $15.41 | $25.45 |
| April 2003 | $14.84 | $24.51 |
| March 2003 | $13.73 | $22.68 |
| February 2003 | $13.71 | $22.70 |
| January 2003 | $14.08 | $23.31 |
| December 2002 | $14.50 | $24.01 |
| November 2002 | $12.84 | $21.30 |
| October 2002 | $13.25 | $21.98 |
| September 2002 | $13.27 | $22.01 |
| August 2002 | $13.93 | $23.16 |
| July 2002 | $13.24 | $22.02 |
| June 2002 | $14.39 | $23.98 |
| May 2002 | $15.46 | $25.76 |
| April 2002 | $15.96 | $26.60 |
| March 2002 | $15.72 | $26.20 |
| February 2002 | $15.25 | $25.45 |
| January 2002 | $13.75 | $22.95 |
| December 2001 | $13.80 | $23.03 |
| November 2001 | $13.87 | $23.19 |
| October 2001 | $12.08 | $20.20 |
| September 2001 | $12.46 | $20.88 |
| August 2001 | $12.02 | $20.15 |
| July 2001 | $12.17 | $20.40 |
| June 2001 | $14.08 | $23.65 |
| May 2001 | $12.03 | $20.20 |
| April 2001 | $11.11 | $18.65 |
| March 2001 | $11.26 | $18.90 |
| February 2001 | $12.49 | $21.02 |
| January 2001 | $11.89 | $20.01 |
| December 2000 | $12.78 | $21.50 |
| November 2000 | $11.86 | $20 |
| October 2000 | $12.12 | $20.44 |
| September 2000 | $13.60 | $22.94 |
| August 2000 | $11.77 | $19.88 |
| July 2000 | $12.95 | $21.88 |
| June 2000 | $13.30 | $22.50 |
| May 2000 | $10.53 | $17.81 |
| April 2000 | $10.20 | $17.25 |
| March 2000 | $10.64 | $18 |
| February 2000 | $8.40 | $14.25 |
| January 2000 | $8.85 | $15 |
| December 1999 | $9.88 | $16.75 |
| November 1999 | $8.90 | $15.12 |
| October 1999 | $9.93 | $16.88 |
| September 1999 | $9.23 | $15.69 |
| August 1999 | $9.54 | $16.25 |
| July 1999 | $9.91 | $16.88 |
| June 1999 | $10.33 | $17.62 |
| May 1999 | $12.66 | $43.19 |
| April 1999 | $11.85 | $40.44 |
| March 1999 | $12.31 | $42 |
| February 1999 | $13.04 | $44.56 |
| January 1999 | $13.57 | $46.38 |
| December 1998 | $14.14 | $48.31 |
| November 1998 | $10.10 | $34.56 |
| October 1998 | $10.68 | $36.56 |
| September 1998 | $8.97 | $61.44 |
| August 1998 | $8.49 | $58.25 |
| July 1998 | $8.44 | $57.88 |
| June 1998 | $8.85 | $60.88 |
| May 1998 | $7.85 | $54 |
| April 1998 | $8.05 | $55.38 |
| March 1998 | $7.99 | $55.06 |
| February 1998 | $7.19 | $49.56 |
| January 1998 | $7.60 | $52.38 |
| December 1997 | $7.87 | $54.25 |
| November 1997 | $6.62 | $45.69 |
| October 1997 | $6.36 | $43.88 |
| September 1997 | $5.53 | $38.32 |
| August 1997 | $4.68 | $32.44 |
| July 1997 | $4.64 | $32.13 |
| June 1997 | $4.88 | $33.88 |
| May 1997 | $4.57 | $31.75 |
| April 1997 | $4.34 | $30.13 |
| March 1997 | $4.34 | $30.25 |
| February 1997 | $4.12 | $28.75 |
| January 1997 | $4.36 | $30.38 |
| December 1996 | $4.63 | $32.25 |
| November 1996 | $4.22 | $29.50 |
| October 1996 | $4.38 | $30.63 |
| September 1996 | $4.11 | $28.88 |
| August 1996 | $4.06 | $28.50 |
| July 1996 | $4.11 | $28.88 |
| June 1996 | $4.12 | $29 |
| May 1996 | $4.49 | $31.63 |
| April 1996 | $4.90 | $34.50 |
| March 1996 | $4.73 | $33.38 |
| February 1996 | $4.74 | $33.50 |
| January 1996 | $4.32 | $30.50 |
| December 1995 | $4.64 | $32.75 |
| November 1995 | $4.59 | $32.50 |
| October 1995 | $4.20 | $29.75 |
| September 1995 | $4.14 | $58.75 |
| August 1995 | $3.99 | $56.63 |
| July 1995 | $3.85 | $54.75 |
| June 1995 | $3.99 | $56.88 |
| May 1995 | $4 | $57 |
| April 1995 | $3.93 | $56 |
| March 1995 | $3.65 | $52 |
| February 1995 | $3.57 | $51 |
| January 1995 | $3.57 | $51 |
| December 1994 | $3.10 | $44.26 |
| November 1994 | $3 | $43.26 |
| October 1994 | $3.03 | $43.75 |
| September 1994 | $3.07 | $44.25 |
| August 1994 | $2.88 | $41.75 |
| July 1994 | $2.97 | $43 |
| June 1994 | $2.93 | $85 |
| May 1994 | $2.85 | $82.75 |
| April 1994 | $2.96 | $86 |
| March 1994 | $3.05 | $88.75 |
| February 1994 | $2.86 | $83.50 |
| January 1994 | $2.61 | $76 |
| December 1993 | $2.44 | $71 |
| November 1993 | $2.46 | $72 |
| October 1993 | $2.14 | $62.50 |
| September 1993 | $1.96 | $57.25 |
| August 1993 | $1.53 | $45 |
| July 1993 | $1.48 | $43.50 |
| June 1993 | $1.54 | $45.25 |
| May 1993 | $1.62 | $48 |
| April 1993 | $1.62 | $48 |
| March 1993 | $1.64 | $48.50 |
| February 1993 | $1.61 | $48 |
| January 1993 | $1.71 | $50.75 |
| December 1992 | $1.69 | $50.25 |
| November 1992 | $1.60 | $48 |
| October 1992 | $1.50 | $45 |
| September 1992 | $1.44 | $43.13 |
| August 1992 | $1.29 | $38.75 |
| July 1992 | $1.34 | $40.25 |
| June 1992 | $1.32 | $39.75 |
| May 1992 | $1.29 | $39 |
| April 1992 | $1.33 | $40.25 |
| March 1992 | $1.42 | $43 |
| February 1992 | $1.35 | $41.13 |
| January 1992 | $1.21 | $37 |
| December 1991 | $1.06 | $32.50 |
| November 1991 | $1.01 | $31 |
| October 1991 | $1.09 | $33.50 |
| September 1991 | $1.12 | $34.50 |
| August 1991 | $1.14 | $35.50 |
| July 1991 | $1.19 | $37 |
| June 1991 | $1.19 | $37 |
| May 1991 | $1.18 | $37 |
| April 1991 | $1.15 | $36 |
| March 1991 | $1.06 | $33 |
| February 1991 | $1 | $31.50 |
| January 1991 | $0.95 | $30 |
| December 1990 | $0.95 | $30 |
| November 1990 | $0.82 | $26 |
| October 1990 | $0.85 | $27 |
| September 1990 | $0.93 | $29.50 |
| August 1990 | $1.09 | $35 |
| July 1990 | $1.31 | $42 |
| June 1990 | $1.42 | $45.50 |
| May 1990 | $1.47 | $47.50 |
| April 1990 | $1.22 | $39.50 |
| March 1990 | $1.21 | $39 |
| February 1990 | $1.24 | $40.50 |
| January 1990 | $1.50 | $49 |
| December 1989 | $1.63 | $53 |
| November 1989 | $1.82 | $59.50 |
| October 1989 | $1.94 | $63.50 |
| September 1989 | $2.06 | $67.50 |
| August 1989 | $1.90 | $62.50 |
| July 1989 | $1.80 | $59 |
| June 1989 | $1.74 | $57 |
| May 1989 | $1.94 | $64 |
| April 1989 | $1.93 | $63.75 |
| March 1989 | $1.73 | $57 |
| February 1989 | $1.58 | $52.50 |
| January 1989 | $1.46 | $48.50 |
| December 1988 | $1.25 | $41.50 |
| November 1988 | $1.23 | $41 |
| October 1988 | $1.26 | $42 |
| September 1988 | $1.22 | $40.75 |
| August 1988 | $1.07 | $36 |
| July 1988 | $1.13 | $38 |
| June 1988 | $1.14 | $38.50 |
| May 1988 | $1.09 | $37 |
| April 1988 | $1.11 | $37.50 |
| March 1988 | $1.16 | $39.38 |
| February 1988 | $1.01 | $34.50 |
| January 1988 | $0.78 | $26.50 |
| December 1987 | $0.70 | $24 |
| November 1987 | $0.67 | $23 |
| October 1987 | $0.72 | $25 |
| September 1987 | $1.15 | $39.75 |
| August 1987 | $1.24 | $43 |
| July 1987 | $1.27 | $44 |
| June 1987 | $1.22 | $42.25 |
| May 1987 | $1.14 | $40 |
| April 1987 | $1.12 | $39 |
| March 1987 | $1.26 | $44 |
| February 1987 | $1.11 | $39 |
| January 1987 | $0.98 | $34.63 |
| December 1986 | $0.95 | $33.50 |
| November 1986 | $0.89 | $31.50 |
| October 1986 | $1.01 | $36 |
| September 1986 | $0.92 | $32.50 |
| August 1986 | $0.92 | $33 |
| July 1986 | $0.92 | $32.75 |
| June 1986 | $0.92 | $33 |
| May 1986 | $0.91 | $33 |
| April 1986 | $0.98 | $35.50 |
| March 1986 | $1.04 | $37.50 |
| February 1986 | $1.02 | $37 |
| January 1986 | $0.99 | $36 |
| December 1985 | $1.09 | $39.50 |
| November 1985 | $0.98 | $36 |
| October 1985 | $0.94 | $34.50 |
| September 1985 | $0.85 | $31 |
| August 1985 | $0.85 | $31.50 |
| July 1985 | $0.76 | $28 |
| June 1985 | $0.73 | $27 |
| May 1985 | $0.74 | $27.50 |
| April 1985 | $0.78 | $29 |
| March 1985 | $0.76 | $28.50 |
| February 1985 | $0.77 | $29 |
| January 1985 | $0.90 | $33.75 |
| December 1984 | $0.81 | $30.50 |
| November 1984 | $0.78 | $29.50 |
| October 1984 | $0.84 | $32 |
| September 1984 | $0.79 | $30 |
| August 1984 | $0.78 | $29.50 |
| July 1984 | $0.75 | $28.50 |
| June 1984 | $0.78 | $29.50 |
| May 1984 | $0.76 | $29 |
| April 1984 | $0.79 | $30 |
| March 1984 | $0.79 | $30 |
| February 1984 | $0.84 | $32 |
| January 1984 | $0.85 | $32.50 |
| December 1983 | $0.89 | $34 |
| November 1983 | $0.88 | $33.50 |
| October 1983 | $0.91 | $34.50 |
| September 1983 | $0.95 | $36 |
| August 1983 | $0.95 | $36 |
| July 1983 | $0.92 | $35 |
| June 1983 | $0.89 | $34 |
| May 1983 | $0.89 | $34 |
| April 1983 | $0.97 | $37 |
| March 1983 | $0.72 | $27.50 |
| February 1983 | $0.80 | $30.50 |
| January 1983 | $0.69 | $26.25 |
| December 1982 | $0.64 | $24.50 |
| November 1982 | $0.61 | $23.25 |
| October 1982 | $0.54 | $20.75 |
| September 1982 | $0.57 | $21.75 |
| August 1982 | $0.44 | $41.49 |
| July 1982 | $0.44 | $41.49 |
| June 1982 | $0.42 | $39.46 |
| May 1982 | $0.53 | $50.47 |
| April 1982 | $0.48 | $45.47 |
| March 1982 | $0.43 | $40.94 |
| February 1982 | $0.44 | $41.96 |
| January 1982 | $0.46 | $43.99 |
| December 1981 | $0.49 | $46.96 |
| November 1981 | $0.44 | $41.72 |
| October 1981 | $0.41 | $39.22 |
| September 1981 | $0.38 | $36.25 |
| August 1981 | $0.43 | $40.94 |
| July 1981 | $0.40 | $38.44 |
| June 1981 | $0.41 | $38.99 |
| May 1981 | $0.39 | $37.50 |
| April 1981 | $0.41 | $38.75 |
| March 1981 | $0.40 | $37.74 |
| February 1981 | $0.40 | $38.44 |
| January 1981 | $0.43 | $40.94 |
| December 1980 | $0.40 | $37.74 |
| November 1980 | $0.46 | $43.75 |
| October 1980 | $0.41 | $39.22 |
| September 1980 | $0.38 | $36.25 |
| August 1980 | $0.36 | $34.69 |
| July 1980 | $0.31 | $29.46 |
| June 1980 | $0.27 | $25.47 |
| May 1980 | $0.26 | $24.46 |
| April 1980 | $0.26 | $25 |
| March 1980 | $0.26 | $25 |
| February 1980 | $0.30 | $28.44 |
| January 1980 | $0.32 | $30 |
| December 1979 | $0.30 | $28.44 |
| November 1979 | $0.28 | $26.49 |
| October 1979 | $0.26 | $24.46 |
| September 1979 | $0.30 | $28.99 |
| August 1979 | $0.29 | $27.97 |
| July 1979 | $0.27 | $25.47 |
| June 1979 | $0.27 | $25.94 |
| May 1979 | $0.28 | $26.49 |
| April 1979 | $0.28 | $26.96 |
| March 1979 | $0.29 | $27.97 |
| February 1979 | $0.28 | $26.96 |
| January 1979 | $0.30 | $28.44 |
| December 1978 | $0.26 | $24.46 |
| November 1978 | $0.24 | $22.50 |
| October 1978 | $0.23 | $21.49 |
| September 1978 | $0.28 | $26.96 |
| August 1978 | $0.29 | $27.50 |
| July 1978 | $0.27 | $25.94 |
| June 1978 | $0.29 | $27.50 |
| May 1978 | $0.25 | $23.44 |
| April 1978 | $0.24 | $22.50 |
| March 1978 | $0.23 | $21.49 |
| February 1978 | $0.23 | $21.96 |
| January 1978 | $0.25 | $23.44 |
| December 1977 | $0.26 | $25 |
| November 1977 | $0.26 | $25 |
| October 1977 | $0.23 | $21.49 |
| September 1977 | $0.24 | $22.97 |
| August 1977 | $0.25 | $23.99 |
| July 1977 | $0.23 | $21.72 |
| June 1977 | $0.21 | $20 |
| May 1977 | $0.20 | $19.46 |
| April 1977 | $0.20 | $18.75 |
| March 1977 | $0.18 | $16.96 |
| February 1977 | $0.17 | $16.49 |
| January 1977 | $0.18 | $16.96 |
| December 1976 | $0.17 | $16.25 |
| November 1976 | $0.17 | $15.94 |
| October 1976 | $0.17 | $16.49 |
| September 1976 | $0.19 | $17.74 |
| August 1976 | $0.19 | $17.74 |
| July 1976 | $0.18 | $16.96 |
| June 1976 | $0.18 | $17.50 |
| May 1976 | $0.18 | $17.19 |
| April 1976 | $0.17 | $16.49 |
| March 1976 | $0.18 | $16.72 |
| February 1976 | $0.19 | $17.74 |
| January 1976 | $0.15 | $14.46 |
| December 1975 | $0.16 | $15.47 |
| November 1975 | $0.17 | $16.25 |
| October 1975 | $0.17 | $16.49 |
| September 1975 | $0.17 | $16.49 |
| August 1975 | $0.15 | $14.46 |
| July 1975 | $0.14 | $13.44 |
| June 1975 | $0.13 | $11.96 |
| May 1975 | $0.10 | $9.46 |
| April 1975 | $0.11 | $10.70 |
| March 1975 | $0.12 | $10.94 |
| February 1975 | $0.11 | $10.47 |
| January 1975 | $0.08 | $7.97 |
| December 1974 | $0.08 | $7.19 |
| November 1974 | $0.07 | $6.49 |
| October 1974 | $0.07 | $6.96 |
| September 1974 | $0.07 | $6.96 |
| August 1974 | $0.08 | $7.50 |
| July 1974 | $0.07 | $6.96 |
| June 1974 | $0.07 | $6.96 |
| May 1974 | $0.07 | $6.49 |
| April 1974 | $0.07 | $6.96 |
| March 1974 | $0.10 | $8.99 |
| February 1974 | $0.09 | $8.44 |
| January 1974 | $0.10 | $8.99 |
| December 1973 | $0.07 | $6.49 |
| November 1973 | $0.09 | $8.44 |
| October 1973 | $0.12 | $10.94 |
| September 1973 | $0.12 | $10.94 |
| August 1973 | $0.13 | $11.96 |
| July 1973 | $0.12 | $10.94 |
| June 1973 | $0.10 | $9.46 |
| May 1973 | $0.10 | $9.46 |
| April 1973 | $0.10 | $10 |
| March 1973 | $0.14 | $12.97 |
| February 1973 | $0.16 | $15.47 |
| January 1973 | $0.16 | $15.47 |
| December 1972 | $0.20 | $19.22 |
| November 1972 | $0.19 | $17.74 |
| October 1972 | $0.23 | $21.96 |
| September 1972 | $0.23 | $21.96 |
| August 1972 | $0.24 | $23.20 |
| July 1972 | $0.24 | $22.74 |
| June 1972 | $0.29 | $27.50 |
WLY
List: Champions
Price: $44.16
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: -38.63%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 19.56
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 131353
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.72%
DGR5: 0.72%
DGR10: 1.98%
DGR20: 8.31%