John Wiley & Sons, Inc. - Price History
Monthly price history for WLYB (John Wiley & Sons, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 37.95 USD | 37.95 USD |
February 2024 | 33.68 USD | 33.68 USD |
January 2024 | 33.85 USD | 33.85 USD |
December 2023 | 32.16 USD | 32.16 USD |
November 2023 | 29.85 USD | 30.16 USD |
October 2023 | 30.10 USD | 30.41 USD |
September 2023 | 36.59 USD | 37.38 USD |
August 2023 | 35.63 USD | 36.40 USD |
July 2023 | 33.13 USD | 33.85 USD |
June 2023 | 31.95 USD | 33.00 USD |
May 2023 | 34.06 USD | 35.18 USD |
April 2023 | 36.15 USD | 37.33 USD |
March 2023 | 35.69 USD | 37.20 USD |
February 2023 | 42.64 USD | 44.44 USD |
January 2023 | 42.59 USD | 44.39 USD |
December 2022 | 37.64 USD | 39.23 USD |
November 2022 | 45.27 USD | 47.60 USD |
October 2022 | 39.23 USD | 41.25 USD |
September 2022 | 36.04 USD | 38.24 USD |
August 2022 | 44.50 USD | 47.22 USD |
July 2022 | 45.51 USD | 48.29 USD |
June 2022 | 44.91 USD | 48.02 USD |
May 2022 | 49.58 USD | 53.00 USD |
April 2022 | 49.34 USD | 52.75 USD |
March 2022 | 49.42 USD | 53.18 USD |
February 2022 | 47.02 USD | 50.60 USD |
January 2022 | 46.18 USD | 49.70 USD |
December 2021 | 51.88 USD | 55.83 USD |
November 2021 | 48.58 USD | 52.60 USD |
October 2021 | 49.97 USD | 54.11 USD |
September 2021 | 49.56 USD | 54.02 USD |
August 2021 | 53.24 USD | 58.03 USD |
July 2021 | 53.82 USD | 58.66 USD |
June 2021 | 54.64 USD | 59.91 USD |
May 2021 | 57.39 USD | 62.92 USD |
April 2021 | 52.28 USD | 57.32 USD |
March 2021 | 48.27 USD | 53.25 USD |
February 2021 | 48.10 USD | 53.07 USD |
January 2021 | 42.95 USD | 47.38 USD |
December 2020 | 41.16 USD | 45.41 USD |
November 2020 | 30.97 USD | 34.43 USD |
October 2020 | 27.70 USD | 30.79 USD |
September 2020 | 28.09 USD | 31.55 USD |
August 2020 | 28.36 USD | 31.85 USD |
July 2020 | 29.98 USD | 33.67 USD |
June 2020 | 33.99 USD | 38.52 USD |
May 2020 | 35.35 USD | 40.06 USD |
April 2020 | 34.03 USD | 38.57 USD |
March 2020 | 33.21 USD | 37.64 USD |
February 2020 | 31.85 USD | 36.43 USD |
January 2020 | 37.91 USD | 43.37 USD |
December 2019 | 42.32 USD | 48.75 USD |
November 2019 | 41.20 USD | 47.46 USD |
October 2019 | 40.05 USD | 46.13 USD |
September 2019 | 39.00 USD | 45.28 USD |
August 2019 | 37.17 USD | 43.16 USD |
July 2019 | 39.93 USD | 46.36 USD |
June 2019 | 39.27 USD | 45.94 USD |
May 2019 | 35.20 USD | 41.18 USD |
April 2019 | 39.36 USD | 46.04 USD |
March 2019 | 37.08 USD | 43.70 USD |
February 2019 | 44.10 USD | 51.98 USD |
January 2019 | 44.36 USD | 52.29 USD |
December 2018 | 39.72 USD | 46.82 USD |
November 2018 | 45.99 USD | 54.59 USD |
October 2018 | 45.48 USD | 53.99 USD |
September 2018 | 51.40 USD | 61.35 USD |
August 2018 | 53.96 USD | 64.40 USD |
July 2018 | 52.53 USD | 62.70 USD |
June 2018 | 52.22 USD | 62.66 USD |
May 2018 | 56.60 USD | 67.92 USD |
April 2018 | 56.19 USD | 67.42 USD |
March 2018 | 52.81 USD | 63.68 USD |
February 2018 | 53.27 USD | 64.24 USD |
January 2018 | 53.07 USD | 64.00 USD |
December 2017 | 54.46 USD | 65.99 USD |
November 2017 | 48.32 USD | 58.55 USD |
October 2017 | 44.39 USD | 53.79 USD |
September 2017 | 43.89 USD | 53.51 USD |
August 2017 | 43.77 USD | 53.36 USD |
July 2017 | 45.24 USD | 55.16 USD |
June 2017 | 42.89 USD | 52.61 USD |
May 2017 | 41.42 USD | 50.80 USD |
April 2017 | 43.28 USD | 53.09 USD |
March 2017 | 44.20 USD | 54.22 USD |
February 2017 | 42.44 USD | 52.36 USD |
January 2017 | 44.29 USD | 54.64 USD |
December 2016 | 44.31 USD | 54.67 USD |
November 2016 | 44.18 USD | 54.81 USD |
October 2016 | 42.40 USD | 52.60 USD |
September 2016 | 43.40 USD | 53.84 USD |
August 2016 | 46.66 USD | 58.23 USD |
July 2016 | 46.01 USD | 57.41 USD |
June 2016 | 41.42 USD | 52.00 USD |
May 2016 | 42.77 USD | 53.70 USD |
April 2016 | 39.49 USD | 49.57 USD |
March 2016 | 39.07 USD | 49.36 USD |
February 2016 | 34.39 USD | 43.44 USD |
January 2016 | 32.87 USD | 41.52 USD |
December 2015 | 35.94 USD | 45.40 USD |
November 2015 | 41.47 USD | 52.76 USD |
October 2015 | 41.22 USD | 52.43 USD |
September 2015 | 38.71 USD | 49.54 USD |
August 2015 | 40.32 USD | 51.60 USD |
July 2015 | 41.05 USD | 52.54 USD |
June 2015 | 42.12 USD | 54.20 USD |
May 2015 | 45.03 USD | 57.95 USD |
April 2015 | 44.09 USD | 56.74 USD |
March 2015 | 47.20 USD | 61.03 USD |
February 2015 | 50.22 USD | 64.94 USD |
January 2015 | 47.90 USD | 61.93 USD |
December 2014 | 46.83 USD | 60.55 USD |
November 2014 | 45.26 USD | 58.81 USD |
October 2014 | 44.89 USD | 58.33 USD |
September 2014 | 43.77 USD | 56.87 USD |
August 2014 | 45.90 USD | 59.94 USD |
July 2014 | 46.26 USD | 60.42 USD |
June 2014 | 46.32 USD | 60.50 USD |
May 2014 | 41.84 USD | 54.91 USD |
April 2014 | 43.70 USD | 57.35 USD |
March 2014 | 43.81 USD | 57.49 USD |
February 2014 | 43.64 USD | 57.52 USD |
January 2014 | 41.00 USD | 54.05 USD |
December 2013 | 41.72 USD | 54.99 USD |
November 2013 | 37.99 USD | 50.30 USD |
October 2013 | 38.36 USD | 50.80 USD |
September 2013 | 35.58 USD | 47.12 USD |
August 2013 | 33.59 USD | 44.71 USD |
July 2013 | 33.89 USD | 45.12 USD |
June 2013 | 30.07 USD | 40.03 USD |
May 2013 | 29.76 USD | 39.86 USD |
April 2013 | 27.92 USD | 37.41 USD |
March 2013 | 29.12 USD | 39.01 USD |
February 2013 | 28.24 USD | 38.07 USD |
January 2013 | 28.38 USD | 38.26 USD |
December 2012 | 28.80 USD | 38.82 USD |
November 2012 | 31.23 USD | 42.34 USD |
October 2012 | 31.78 USD | 43.09 USD |
September 2012 | 34.05 USD | 46.17 USD |
August 2012 | 36.14 USD | 49.26 USD |
July 2012 | 35.46 USD | 48.33 USD |
June 2012 | 35.41 USD | 48.49 USD |
May 2012 | 33.04 USD | 45.25 USD |
April 2012 | 33.03 USD | 45.24 USD |
March 2012 | 34.83 USD | 47.70 USD |
February 2012 | 33.02 USD | 45.42 USD |
January 2012 | 33.18 USD | 45.64 USD |
December 2011 | 32.28 USD | 44.40 USD |
November 2011 | 34.63 USD | 47.85 USD |
October 2011 | 34.72 USD | 47.97 USD |
September 2011 | 32.50 USD | 44.91 USD |
August 2011 | 35.30 USD | 48.99 USD |
July 2011 | 36.05 USD | 50.02 USD |
June 2011 | 37.10 USD | 51.68 USD |
May 2011 | 37.98 USD | 52.90 USD |
April 2011 | 37.12 USD | 51.70 USD |
March 2011 | 36.43 USD | 50.75 USD |
February 2011 | 34.38 USD | 48.05 USD |
January 2011 | 32.95 USD | 46.04 USD |
December 2010 | 32.60 USD | 45.55 USD |
November 2010 | 29.71 USD | 41.66 USD |
October 2010 | 30.64 USD | 42.96 USD |
September 2010 | 29.40 USD | 41.23 USD |
August 2010 | 25.39 USD | 35.74 USD |
July 2010 | 28.05 USD | 39.48 USD |
June 2010 | 27.31 USD | 38.60 USD |
May 2010 | 27.91 USD | 39.46 USD |
April 2010 | 30.00 USD | 42.41 USD |
March 2010 | 30.64 USD | 43.31 USD |
February 2010 | 29.44 USD | 41.75 USD |
January 2010 | 29.42 USD | 41.73 USD |
December 2009 | 29.79 USD | 42.25 USD |
November 2009 | 26.71 USD | 38.00 USD |
October 2009 | 24.95 USD | 35.50 USD |
September 2009 | 24.18 USD | 34.41 USD |
August 2009 | 22.46 USD | 32.09 USD |
July 2009 | 22.40 USD | 32.01 USD |
June 2009 | 23.35 USD | 33.50 USD |
May 2009 | 21.96 USD | 31.50 USD |
April 2009 | 24.05 USD | 34.50 USD |
March 2009 | 20.74 USD | 29.75 USD |
February 2009 | 21.82 USD | 31.44 USD |
January 2009 | 24.59 USD | 35.42 USD |
December 2008 | 24.71 USD | 35.60 USD |
November 2008 | 24.36 USD | 35.23 USD |
October 2008 | 24.05 USD | 34.78 USD |
September 2008 | 27.75 USD | 40.13 USD |
August 2008 | 32.64 USD | 47.37 USD |
July 2008 | 31.57 USD | 45.81 USD |
June 2008 | 31.10 USD | 45.27 USD |
May 2008 | 32.37 USD | 47.11 USD |
April 2008 | 31.61 USD | 46.01 USD |
March 2008 | 27.11 USD | 39.46 USD |
February 2008 | 25.34 USD | 36.99 USD |
January 2008 | 26.72 USD | 39.00 USD |
December 2007 | 29.43 USD | 42.95 USD |
November 2007 | 28.70 USD | 41.99 USD |
October 2007 | 30.04 USD | 43.95 USD |
September 2007 | 30.58 USD | 44.75 USD |
August 2007 | 28.16 USD | 41.30 USD |
July 2007 | 29.06 USD | 42.63 USD |
June 2007 | 32.72 USD | 48.10 USD |
May 2007 | 30.95 USD | 45.50 USD |
April 2007 | 25.51 USD | 37.51 USD |
March 2007 | 25.61 USD | 37.65 USD |
February 2007 | 26.05 USD | 38.40 USD |
January 2007 | 25.10 USD | 37.00 USD |
December 2006 | 26.19 USD | 38.61 USD |
November 2006 | 27.06 USD | 40.00 USD |
October 2006 | 23.82 USD | 35.21 USD |
September 2006 | 24.23 USD | 35.91 USD |
August 2006 | 23.37 USD | 34.64 USD |
July 2006 | 22.26 USD | 33.00 USD |
June 2006 | 22.22 USD | 32.94 USD |
May 2006 | 23.16 USD | 34.44 USD |
April 2006 | 24.48 USD | 36.39 USD |
March 2006 | 25.43 USD | 37.90 USD |
February 2006 | 25.50 USD | 38.00 USD |
January 2006 | 25.67 USD | 38.25 USD |
December 2005 | 25.97 USD | 38.71 USD |
November 2005 | 27.45 USD | 41.01 USD |
October 2005 | 26.03 USD | 38.88 USD |
September 2005 | 27.88 USD | 41.65 USD |
August 2005 | 29.31 USD | 43.88 USD |
July 2005 | 28.74 USD | 43.02 USD |
June 2005 | 26.65 USD | 39.90 USD |
May 2005 | 25.76 USD | 38.65 USD |
April 2005 | 24.13 USD | 36.20 USD |
March 2005 | 23.67 USD | 35.52 USD |
February 2005 | 23.28 USD | 35.00 USD |
January 2005 | 22.31 USD | 33.55 USD |
December 2004 | 23.01 USD | 34.60 USD |
November 2004 | 22.33 USD | 33.65 USD |
October 2004 | 21.56 USD | 32.49 USD |
September 2004 | 21.30 USD | 32.10 USD |
August 2004 | 21.27 USD | 32.12 USD |
July 2004 | 21.68 USD | 32.75 USD |
June 2004 | 21.40 USD | 32.40 USD |
May 2004 | 21.00 USD | 31.80 USD |
April 2004 | 20.17 USD | 30.54 USD |
March 2004 | 19.82 USD | 30.00 USD |
February 2004 | 17.40 USD | 26.40 USD |
January 2004 | 17.56 USD | 26.65 USD |
December 2003 | 17.21 USD | 26.11 USD |
November 2003 | 17.05 USD | 25.94 USD |
October 2003 | 16.89 USD | 25.70 USD |
September 2003 | 17.03 USD | 25.90 USD |
August 2003 | 18.33 USD | 27.95 USD |
July 2003 | 17.34 USD | 26.45 USD |
June 2003 | 17.17 USD | 26.25 USD |
May 2003 | 16.68 USD | 25.50 USD |
April 2003 | 16.09 USD | 24.60 USD |
March 2003 | 14.82 USD | 22.65 USD |
February 2003 | 14.90 USD | 22.83 USD |
January 2003 | 15.14 USD | 23.20 USD |
December 2002 | 15.58 USD | 23.87 USD |
November 2002 | 13.94 USD | 21.40 USD |
October 2002 | 14.28 USD | 21.93 USD |
September 2002 | 14.29 USD | 21.95 USD |
August 2002 | 15.04 USD | 23.15 USD |
July 2002 | 14.29 USD | 21.99 USD |
June 2002 | 15.56 USD | 24.00 USD |
May 2002 | 16.87 USD | 26.02 USD |
April 2002 | 17.11 USD | 26.39 USD |
March 2002 | 17.33 USD | 26.73 USD |
February 2002 | 16.50 USD | 25.50 USD |
January 2002 | 14.79 USD | 22.85 USD |
December 2001 | 15.05 USD | 23.25 USD |
November 2001 | 15.02 USD | 23.26 USD |
October 2001 | 13.08 USD | 20.25 USD |
September 2001 | 13.44 USD | 20.85 USD |
August 2001 | 13.15 USD | 20.40 USD |
July 2001 | 13.21 USD | 20.50 USD |
June 2001 | 15.05 USD | 23.40 USD |
May 2001 | 13.06 USD | 20.30 USD |
April 2001 | 12.13 USD | 18.85 USD |
March 2001 | 12.16 USD | 18.90 USD |
February 2001 | 13.54 USD | 21.10 USD |
January 2001 | 12.84 USD | 20.00 USD |
December 2000 | 13.48 USD | 21.00 USD |
November 2000 | 12.81 USD | 20.00 USD |
October 2000 | 13.45 USD | 21.00 USD |
September 2000 | 14.81 USD | 23.13 USD |
August 2000 | 12.71 USD | 19.88 USD |
July 2000 | 13.63 USD | 21.31 USD |
June 2000 | 15.00 USD | 23.50 USD |
May 2000 | 11.73 USD | 18.38 USD |
April 2000 | 11.05 USD | 17.31 USD |
March 2000 | 10.93 USD | 17.13 USD |
February 2000 | 9.08 USD | 14.25 USD |
January 2000 | 9.72 USD | 15.25 USD |
December 1999 | 10.59 USD | 16.63 USD |
November 1999 | 9.46 USD | 14.88 USD |
October 1999 | 10.81 USD | 17.00 USD |
September 1999 | 9.90 USD | 15.56 USD |
August 1999 | 10.39 USD | 16.38 USD |
July 1999 | 10.79 USD | 17.00 USD |
June 1999 | 11.80 USD | 18.63 USD |
May 1999 | 13.78 USD | 43.50 USD |
April 1999 | 12.83 USD | 40.50 USD |
March 1999 | 12.97 USD | 40.94 USD |
February 1999 | 14.24 USD | 45.00 USD |
January 1999 | 14.55 USD | 46.00 USD |
December 1998 | 15.15 USD | 47.88 USD |
November 1998 | 11.16 USD | 35.31 USD |
October 1998 | 11.65 USD | 36.88 USD |
September 1998 | 9.68 USD | 61.38 USD |
August 1998 | 9.21 USD | 58.44 USD |
July 1998 | 9.52 USD | 60.38 USD |
June 1998 | 9.72 USD | 61.75 USD |
May 1998 | 8.58 USD | 54.50 USD |
April 1998 | 8.70 USD | 55.25 USD |
March 1998 | 8.62 USD | 54.88 USD |
February 1998 | 7.86 USD | 50.00 USD |
January 1998 | 8.29 USD | 52.75 USD |
December 1997 | 8.50 USD | 54.13 USD |
November 1997 | 7.25 USD | 46.25 USD |
October 1997 | 6.94 USD | 44.25 USD |
September 1997 | 6.14 USD | 39.25 USD |
August 1997 | 5.03 USD | 32.19 USD |
July 1997 | 5.02 USD | 32.06 USD |
June 1997 | 5.26 USD | 33.75 USD |
May 1997 | 4.91 USD | 31.50 USD |
April 1997 | 4.60 USD | 29.50 USD |
March 1997 | 4.76 USD | 30.63 USD |
February 1997 | 4.47 USD | 28.75 USD |
January 1997 | 4.76 USD | 30.63 USD |
December 1996 | 4.98 USD | 32.00 USD |
November 1996 | 4.50 USD | 29.00 USD |
October 1996 | 4.69 USD | 30.25 USD |
September 1996 | 4.44 USD | 28.75 USD |
August 1996 | 4.42 USD | 28.63 USD |
July 1996 | 4.48 USD | 29.00 USD |
June 1996 | 4.60 USD | 29.88 USD |
May 1996 | 5.07 USD | 32.88 USD |
April 1996 | 5.26 USD | 34.13 USD |
March 1996 | 5.15 USD | 33.50 USD |
February 1996 | 5.11 USD | 33.25 USD |
January 1996 | 4.63 USD | 30.13 USD |
December 1995 | 5.00 USD | 32.50 USD |
November 1995 | 4.87 USD | 31.75 USD |
October 1995 | 4.62 USD | 30.13 USD |
September 1995 | 4.47 USD | 58.50 USD |
August 1995 | 4.32 USD | 56.50 USD |
July 1995 | 4.30 USD | 56.25 USD |
June 1995 | 4.42 USD | 58.00 USD |
May 1995 | 3.94 USD | 51.50 USD |
April 1995 | 3.93 USD | 51.50 USD |
March 1995 | 3.94 USD | 51.75 USD |
February 1995 | 3.88 USD | 51.00 USD |
January 1995 | 3.96 USD | 52.00 USD |
December 1994 | 3.35 USD | 44.00 USD |
November 1994 | 3.28 USD | 43.25 USD |
October 1994 | 3.36 USD | 44.25 USD |
September 1994 | 3.29 USD | 43.50 USD |
August 1994 | 3.12 USD | 41.25 USD |
July 1994 | 3.19 USD | 42.25 USD |
June 1994 | 3.21 USD | 85.00 USD |
May 1994 | 3.20 USD | 85.00 USD |
April 1994 | 3.22 USD | 85.50 USD |
March 1994 | 3.32 USD | 88.00 USD |
February 1994 | 3.10 USD | 82.50 USD |
January 1994 | 2.78 USD | 74.00 USD |
December 1993 | 2.72 USD | 72.75 USD |
November 1993 | 2.55 USD | 68.25 USD |
October 1993 | 2.39 USD | 64.00 USD |
September 1993 | 2.07 USD | 55.50 USD |
August 1993 | 1.78 USD | 48.00 USD |
July 1993 | 1.82 USD | 49.00 USD |
June 1993 | 1.85 USD | 50.00 USD |
May 1993 | 1.82 USD | 49.25 USD |
April 1993 | 1.74 USD | 47.00 USD |
March 1993 | 1.86 USD | 50.00 USD |
February 1993 | 1.84 USD | 50.00 USD |
January 1993 | 1.91 USD | 52.00 USD |
December 1992 | 1.89 USD | 51.50 USD |
November 1992 | 1.90 USD | 52.00 USD |
October 1992 | 1.83 USD | 50.00 USD |
September 1992 | 1.74 USD | 47.75 USD |
August 1992 | 1.48 USD | 40.50 USD |
July 1992 | 1.46 USD | 40.00 USD |
June 1992 | 1.42 USD | 39.00 USD |
May 1992 | 1.41 USD | 39.00 USD |
April 1992 | 1.48 USD | 40.75 USD |
March 1992 | 1.51 USD | 42.00 USD |
February 1992 | 1.48 USD | 41.00 USD |
January 1992 | 1.31 USD | 36.50 USD |
December 1991 | 1.13 USD | 31.25 USD |
November 1991 | 1.11 USD | 31.00 USD |
October 1991 | 1.20 USD | 33.50 USD |
September 1991 | 1.19 USD | 33.50 USD |
August 1991 | 1.21 USD | 34.00 USD |
July 1991 | 1.29 USD | 36.50 USD |
June 1991 | 1.30 USD | 37.00 USD |
May 1991 | 1.29 USD | 36.50 USD |
April 1991 | 1.25 USD | 35.50 USD |
March 1991 | 1.16 USD | 33.00 USD |
February 1991 | 1.05 USD | 30.00 USD |
January 1991 | 1.03 USD | 29.50 USD |
December 1990 | 1.05 USD | 30.00 USD |
November 1990 | 0.92 USD | 26.50 USD |
October 1990 | 0.92 USD | 26.50 USD |
September 1990 | 0.99 USD | 28.50 USD |
August 1990 | 1.20 USD | 35.00 USD |
July 1990 | 1.44 USD | 42.00 USD |
June 1990 | 1.47 USD | 43.00 USD |
May 1990 | 1.59 USD | 46.50 USD |
April 1990 | 1.38 USD | 40.50 USD |
March 1990 | 1.34 USD | 39.50 USD |
February 1990 | 1.38 USD | 40.50 USD |
January 1990 | 1.77 USD | 52.00 USD |
December 1989 | 1.77 USD | 52.00 USD |
November 1989 | 1.94 USD | 57.50 USD |
October 1989 | 2.16 USD | 64.00 USD |
September 1989 | 2.26 USD | 67.00 USD |
August 1989 | 2.09 USD | 62.00 USD |
July 1989 | 1.99 USD | 59.00 USD |
June 1989 | 1.92 USD | 57.00 USD |
May 1989 | 2.16 USD | 64.50 USD |
April 1989 | 2.15 USD | 64.00 USD |
March 1989 | 1.84 USD | 55.00 USD |
February 1989 | 1.79 USD | 53.50 USD |
January 1989 | 1.79 USD | 53.50 USD |
December 1988 | 1.78 USD | 53.50 USD |
November 1988 | 1.81 USD | 54.50 USD |
October 1988 | 1.78 USD | 53.50 USD |
September 1988 | 1.86 USD | 56.00 USD |
August 1988 | 1.54 USD | 46.50 USD |
July 1988 | 1.47 USD | 44.50 USD |
June 1988 | 1.48 USD | 45.00 USD |
May 1988 | 1.42 USD | 43.00 USD |
April 1988 | 1.45 USD | 44.00 USD |
March 1988 | 1.55 USD | 47.00 USD |
February 1988 | 1.39 USD | 42.50 USD |
January 1988 | 0.88 USD | 27.00 USD |
December 1987 | 0.80 USD | 24.50 USD |
November 1987 | 0.94 USD | 29.00 USD |
October 1987 | 0.91 USD | 28.00 USD |
September 1987 | 1.49 USD | 46.00 USD |
August 1987 | 1.51 USD | 47.00 USD |
July 1987 | 1.45 USD | 45.00 USD |
June 1987 | 1.46 USD | 45.50 USD |
May 1987 | 1.43 USD | 44.50 USD |
April 1987 | 1.31 USD | 41.00 USD |
March 1987 | 1.38 USD | 43.00 USD |
February 1987 | 1.18 USD | 37.00 USD |
January 1987 | 1.10 USD | 34.50 USD |
December 1986 | 1.05 USD | 33.00 USD |
November 1986 | 1.02 USD | 32.00 USD |
October 1986 | 1.12 USD | 35.00 USD |
September 1986 | 1.04 USD | 32.50 USD |
August 1986 | 1.04 USD | 33.00 USD |
July 1986 | 1.04 USD | 33.00 USD |
June 1986 | 1.03 USD | 32.50 USD |
May 1986 | 1.00 USD | 32.00 USD |
April 1986 | 1.10 USD | 35.00 USD |
March 1986 | 1.18 USD | 37.50 USD |
February 1986 | 1.14 USD | 36.50 USD |
January 1986 | 1.11 USD | 35.50 USD |
December 1985 | 1.34 USD | 43.00 USD |
November 1985 | 1.15 USD | 37.00 USD |
October 1985 | 1.02 USD | 33.00 USD |
September 1985 | 0.95 USD | 30.50 USD |
August 1985 | 1.01 USD | 33.00 USD |
July 1985 | 0.92 USD | 30.00 USD |
June 1985 | 0.85 USD | 27.50 USD |
May 1985 | 0.84 USD | 27.50 USD |
April 1985 | 0.87 USD | 28.50 USD |
March 1985 | 0.87 USD | 28.50 USD |
February 1985 | 0.88 USD | 29.00 USD |
January 1985 | 1.04 USD | 34.50 USD |
December 1984 | 0.94 USD | 31.00 USD |
November 1984 | 0.88 USD | 29.50 USD |
October 1984 | 0.96 USD | 32.00 USD |
September 1984 | 0.90 USD | 30.00 USD |
August 1984 | 0.91 USD | 30.50 USD |
July 1984 | 0.85 USD | 28.50 USD |
June 1984 | 0.94 USD | 31.50 USD |
May 1984 | 0.96 USD | 32.00 USD |
April 1984 | 0.91 USD | 30.50 USD |
March 1984 | 0.88 USD | 29.50 USD |
February 1984 | 0.94 USD | 31.50 USD |
January 1984 | 1.06 USD | 35.50 USD |
December 1983 | 1.05 USD | 35.00 USD |
November 1983 | 1.03 USD | 34.50 USD |
October 1983 | 1.06 USD | 35.50 USD |
September 1983 | 1.08 USD | 36.00 USD |
August 1983 | 1.08 USD | 36.00 USD |
July 1983 | 1.03 USD | 34.50 USD |
June 1983 | 1.02 USD | 34.00 USD |
May 1983 | 1.03 USD | 34.50 USD |
April 1983 | 1.11 USD | 37.00 USD |
March 1983 | 0.82 USD | 27.50 USD |
February 1983 | 0.91 USD | 30.50 USD |
January 1983 | 0.79 USD | 26.25 USD |
December 1982 | 0.74 USD | 24.75 USD |
November 1982 | 0.70 USD | 23.25 USD |
October 1982 | 0.63 USD | 21.00 USD |
September 1982 | 0.66 USD | 22.00 USD |
WLYB
List: Contenders
Price: 37.95USD
Dividend Yield: 4.20%
Forward Dividend Yield: 3.69%
Payout Ratio: -67.31%
Dividend Per Share: 1.40 USD
Earnings Per Share: -2.08 USD
P/E Ratio: -16.13
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Volume: 260
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 0.72%
DGR5: 1.63%
DGR10: 3.56%
DGR20: 8.97%