John Wiley & Sons, Inc. ( WLYB) - Price History
Monthly price history for WLYB (John Wiley & Sons, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.16 | $43.16 |
| May 2026 | $41.05 | $41.05 |
| April 2026 | $41.20 | $41.20 |
| March 2026 | $38.20 | $38.56 |
| February 2026 | $30.51 | $30.79 |
| January 2026 | $31.86 | $32.15 |
| December 2025 | $30.60 | $30.88 |
| November 2025 | $35.28 | $36 |
| October 2025 | $37.48 | $38.24 |
| September 2025 | $39.20 | $40.39 |
| August 2025 | $38.68 | $39.85 |
| July 2025 | $37.89 | $39.04 |
| June 2025 | $43.44 | $45.14 |
| May 2025 | $38.05 | $39.54 |
| April 2025 | $41.82 | $43.45 |
| March 2025 | $42.56 | $44.60 |
| February 2025 | $37.22 | $39 |
| January 2025 | $39.31 | $41.19 |
| December 2024 | $42.05 | $44.06 |
| November 2024 | $50.08 | $52.90 |
| October 2024 | $46.45 | $49.06 |
| September 2024 | $45.41 | $48.30 |
| August 2024 | $43.97 | $46.77 |
| July 2024 | $45.31 | $48.19 |
| June 2024 | $38.18 | $40.94 |
| May 2024 | $33.67 | $36.10 |
| April 2024 | $35.44 | $38 |
| March 2024 | $35.08 | $37.95 |
| February 2024 | $30.74 | $33.25 |
| January 2024 | $31.29 | $33.85 |
| December 2023 | $29.73 | $32.16 |
| November 2023 | $27.59 | $30.16 |
| October 2023 | $27.82 | $30.41 |
| September 2023 | $33.82 | $37.38 |
| August 2023 | $32.93 | $36.40 |
| July 2023 | $30.63 | $33.85 |
| June 2023 | $29.54 | $33 |
| May 2023 | $31.49 | $35.18 |
| April 2023 | $33.41 | $37.33 |
| March 2023 | $32.99 | $37.20 |
| February 2023 | $39.41 | $44.44 |
| January 2023 | $39.37 | $44.39 |
| December 2022 | $34.79 | $39.23 |
| November 2022 | $41.84 | $47.60 |
| October 2022 | $36.26 | $41.25 |
| September 2022 | $33.31 | $38.24 |
| August 2022 | $41.14 | $47.22 |
| July 2022 | $42.07 | $48.29 |
| June 2022 | $41.52 | $48.02 |
| May 2022 | $45.83 | $53 |
| April 2022 | $45.61 | $52.75 |
| March 2022 | $45.68 | $53.18 |
| February 2022 | $43.46 | $50.60 |
| January 2022 | $42.69 | $49.70 |
| December 2021 | $47.96 | $55.83 |
| November 2021 | $44.90 | $52.60 |
| October 2021 | $46.19 | $54.11 |
| September 2021 | $45.81 | $54.02 |
| August 2021 | $49.21 | $58.03 |
| July 2021 | $49.74 | $58.66 |
| June 2021 | $50.51 | $59.91 |
| May 2021 | $53.05 | $62.92 |
| April 2021 | $48.32 | $57.32 |
| March 2021 | $44.62 | $53.25 |
| February 2021 | $44.46 | $53.07 |
| January 2021 | $39.70 | $47.38 |
| December 2020 | $38.05 | $45.41 |
| November 2020 | $28.63 | $34.43 |
| October 2020 | $25.60 | $30.79 |
| September 2020 | $25.96 | $31.55 |
| August 2020 | $26.21 | $31.85 |
| July 2020 | $27.71 | $33.67 |
| June 2020 | $31.42 | $38.52 |
| May 2020 | $32.67 | $40.06 |
| April 2020 | $31.46 | $38.57 |
| March 2020 | $30.70 | $37.64 |
| February 2020 | $29.44 | $36.43 |
| January 2020 | $35.04 | $43.37 |
| December 2019 | $39.12 | $48.75 |
| November 2019 | $38.08 | $47.46 |
| October 2019 | $37.02 | $46.13 |
| September 2019 | $36.05 | $45.28 |
| August 2019 | $34.36 | $43.16 |
| July 2019 | $36.91 | $46.36 |
| June 2019 | $36.30 | $45.94 |
| May 2019 | $32.54 | $41.18 |
| April 2019 | $36.38 | $46.04 |
| March 2019 | $34.27 | $43.70 |
| February 2019 | $40.76 | $51.98 |
| January 2019 | $41.01 | $52.29 |
| December 2018 | $36.72 | $46.82 |
| November 2018 | $42.51 | $54.59 |
| October 2018 | $42.04 | $53.99 |
| September 2018 | $47.51 | $61.35 |
| August 2018 | $49.87 | $64.40 |
| July 2018 | $48.56 | $62.70 |
| June 2018 | $48.27 | $62.66 |
| May 2018 | $52.32 | $67.92 |
| April 2018 | $51.94 | $67.42 |
| March 2018 | $48.81 | $63.68 |
| February 2018 | $49.24 | $64.24 |
| January 2018 | $49.06 | $64 |
| December 2017 | $50.34 | $65.99 |
| November 2017 | $44.66 | $58.55 |
| October 2017 | $41.03 | $53.79 |
| September 2017 | $40.57 | $53.51 |
| August 2017 | $40.46 | $53.36 |
| July 2017 | $41.82 | $55.16 |
| June 2017 | $39.89 | $52.61 |
| May 2017 | $38.28 | $50.80 |
| April 2017 | $40 | $53.09 |
| March 2017 | $40.86 | $54.22 |
| February 2017 | $39.22 | $52.36 |
| January 2017 | $40.93 | $54.64 |
| December 2016 | $40.96 | $54.67 |
| November 2016 | $40.83 | $54.81 |
| October 2016 | $39.19 | $52.60 |
| September 2016 | $40.11 | $53.84 |
| August 2016 | $43.13 | $58.23 |
| July 2016 | $42.52 | $57.41 |
| June 2016 | $38.29 | $52 |
| May 2016 | $39.54 | $53.70 |
| April 2016 | $36.50 | $49.57 |
| March 2016 | $36.11 | $49.36 |
| February 2016 | $31.78 | $43.44 |
| January 2016 | $30.38 | $41.52 |
| December 2015 | $33.22 | $45.40 |
| November 2015 | $38.34 | $52.76 |
| October 2015 | $38.10 | $52.43 |
| September 2015 | $35.78 | $49.54 |
| August 2015 | $37.26 | $51.60 |
| July 2015 | $37.94 | $52.54 |
| June 2015 | $38.93 | $54.20 |
| May 2015 | $41.62 | $57.95 |
| April 2015 | $40.75 | $56.74 |
| March 2015 | $43.63 | $61.03 |
| February 2015 | $46.42 | $64.94 |
| January 2015 | $44.27 | $61.93 |
| December 2014 | $43.28 | $60.55 |
| November 2014 | $41.83 | $58.81 |
| October 2014 | $41.49 | $58.33 |
| September 2014 | $40.46 | $56.87 |
| August 2014 | $42.42 | $59.94 |
| July 2014 | $42.76 | $60.42 |
| June 2014 | $42.82 | $60.50 |
| May 2014 | $38.67 | $54.91 |
| April 2014 | $40.39 | $57.35 |
| March 2014 | $40.49 | $57.49 |
| February 2014 | $40.33 | $57.52 |
| January 2014 | $37.90 | $54.05 |
| December 2013 | $38.56 | $54.99 |
| November 2013 | $35.11 | $50.30 |
| October 2013 | $35.46 | $50.80 |
| September 2013 | $32.89 | $47.12 |
| August 2013 | $31.04 | $44.71 |
| July 2013 | $31.33 | $45.12 |
| June 2013 | $27.79 | $40.03 |
| May 2013 | $27.50 | $39.86 |
| April 2013 | $25.81 | $37.41 |
| March 2013 | $26.91 | $39.01 |
| February 2013 | $26.10 | $38.07 |
| January 2013 | $26.23 | $38.26 |
| December 2012 | $26.62 | $38.82 |
| November 2012 | $28.86 | $42.34 |
| October 2012 | $29.38 | $43.09 |
| September 2012 | $31.48 | $46.17 |
| August 2012 | $33.41 | $49.26 |
| July 2012 | $32.78 | $48.33 |
| June 2012 | $32.72 | $48.49 |
| May 2012 | $30.54 | $45.25 |
| April 2012 | $30.53 | $45.24 |
| March 2012 | $32.19 | $47.70 |
| February 2012 | $30.52 | $45.42 |
| January 2012 | $30.67 | $45.64 |
| December 2011 | $29.84 | $44.40 |
| November 2011 | $32.01 | $47.85 |
| October 2011 | $32.09 | $47.97 |
| September 2011 | $30.04 | $44.91 |
| August 2011 | $32.63 | $48.99 |
| July 2011 | $33.32 | $50.02 |
| June 2011 | $34.29 | $51.68 |
| May 2011 | $35.10 | $52.90 |
| April 2011 | $34.31 | $51.70 |
| March 2011 | $33.68 | $50.75 |
| February 2011 | $31.78 | $48.04 |
| January 2011 | $30.45 | $46.04 |
| December 2010 | $30.13 | $45.55 |
| November 2010 | $27.46 | $41.66 |
| October 2010 | $28.32 | $42.96 |
| September 2010 | $27.18 | $41.23 |
| August 2010 | $23.47 | $35.74 |
| July 2010 | $25.92 | $39.48 |
| June 2010 | $25.24 | $38.60 |
| May 2010 | $25.80 | $39.46 |
| April 2010 | $27.73 | $42.41 |
| March 2010 | $28.32 | $43.31 |
| February 2010 | $27.21 | $41.75 |
| January 2010 | $27.20 | $41.73 |
| December 2009 | $27.54 | $42.25 |
| November 2009 | $24.68 | $38 |
| October 2009 | $23.06 | $35.50 |
| September 2009 | $22.35 | $34.41 |
| August 2009 | $20.76 | $32.09 |
| July 2009 | $20.71 | $32.01 |
| June 2009 | $21.58 | $33.50 |
| May 2009 | $20.29 | $31.50 |
| April 2009 | $22.23 | $34.50 |
| March 2009 | $19.17 | $29.75 |
| February 2009 | $20.17 | $31.44 |
| January 2009 | $22.72 | $35.42 |
| December 2008 | $22.84 | $35.60 |
| November 2008 | $22.51 | $35.23 |
| October 2008 | $22.23 | $34.78 |
| September 2008 | $25.64 | $40.13 |
| August 2008 | $30.17 | $47.37 |
| July 2008 | $29.18 | $45.81 |
| June 2008 | $28.75 | $45.27 |
| May 2008 | $29.92 | $47.11 |
| April 2008 | $29.22 | $46.01 |
| March 2008 | $25.06 | $39.46 |
| February 2008 | $23.43 | $36.99 |
| January 2008 | $24.70 | $39 |
| December 2007 | $27.20 | $42.95 |
| November 2007 | $26.52 | $41.99 |
| October 2007 | $27.76 | $43.95 |
| September 2007 | $28.27 | $44.75 |
| August 2007 | $26.02 | $41.30 |
| July 2007 | $26.86 | $42.63 |
| June 2007 | $30.24 | $48.10 |
| May 2007 | $28.60 | $45.50 |
| April 2007 | $23.58 | $37.51 |
| March 2007 | $23.67 | $37.65 |
| February 2007 | $24.08 | $38.40 |
| January 2007 | $23.20 | $37 |
| December 2006 | $24.21 | $38.61 |
| November 2006 | $25.01 | $40 |
| October 2006 | $22.02 | $35.21 |
| September 2006 | $22.39 | $35.91 |
| August 2006 | $21.60 | $34.64 |
| July 2006 | $20.58 | $33 |
| June 2006 | $20.54 | $32.94 |
| May 2006 | $21.41 | $34.44 |
| April 2006 | $22.62 | $36.39 |
| March 2006 | $23.51 | $37.90 |
| February 2006 | $23.57 | $38 |
| January 2006 | $23.72 | $38.25 |
| December 2005 | $24.01 | $38.71 |
| November 2005 | $25.38 | $41.01 |
| October 2005 | $24.06 | $38.88 |
| September 2005 | $25.77 | $41.65 |
| August 2005 | $27.09 | $43.88 |
| July 2005 | $26.56 | $43.02 |
| June 2005 | $24.64 | $39.90 |
| May 2005 | $23.81 | $38.65 |
| April 2005 | $22.30 | $36.20 |
| March 2005 | $21.88 | $35.52 |
| February 2005 | $21.52 | $35 |
| January 2005 | $20.62 | $33.55 |
| December 2004 | $21.27 | $34.60 |
| November 2004 | $20.64 | $33.65 |
| October 2004 | $19.93 | $32.49 |
| September 2004 | $19.69 | $32.10 |
| August 2004 | $19.66 | $32.12 |
| July 2004 | $20.04 | $32.75 |
| June 2004 | $19.78 | $32.40 |
| May 2004 | $19.41 | $31.80 |
| April 2004 | $18.64 | $30.54 |
| March 2004 | $18.32 | $30 |
| February 2004 | $16.08 | $26.40 |
| January 2004 | $16.23 | $26.65 |
| December 2003 | $15.90 | $26.11 |
| November 2003 | $15.76 | $25.94 |
| October 2003 | $15.62 | $25.70 |
| September 2003 | $15.74 | $25.90 |
| August 2003 | $16.94 | $27.95 |
| July 2003 | $16.03 | $26.45 |
| June 2003 | $15.87 | $26.25 |
| May 2003 | $15.42 | $25.50 |
| April 2003 | $14.87 | $24.60 |
| March 2003 | $13.69 | $22.65 |
| February 2003 | $13.77 | $22.83 |
| January 2003 | $14 | $23.20 |
| December 2002 | $14.40 | $23.87 |
| November 2002 | $12.88 | $21.40 |
| October 2002 | $13.20 | $21.93 |
| September 2002 | $13.21 | $21.95 |
| August 2002 | $13.90 | $23.15 |
| July 2002 | $13.21 | $21.99 |
| June 2002 | $14.38 | $24 |
| May 2002 | $15.59 | $26.02 |
| April 2002 | $15.82 | $26.39 |
| March 2002 | $16.02 | $26.73 |
| February 2002 | $15.26 | $25.50 |
| January 2002 | $13.67 | $22.85 |
| December 2001 | $13.91 | $23.25 |
| November 2001 | $13.89 | $23.26 |
| October 2001 | $12.09 | $20.25 |
| September 2001 | $12.42 | $20.85 |
| August 2001 | $12.15 | $20.40 |
| July 2001 | $12.21 | $20.50 |
| June 2001 | $13.91 | $23.40 |
| May 2001 | $12.07 | $20.30 |
| April 2001 | $11.21 | $18.85 |
| March 2001 | $11.24 | $18.90 |
| February 2001 | $12.52 | $21.10 |
| January 2001 | $11.87 | $20 |
| December 2000 | $12.46 | $21 |
| November 2000 | $11.84 | $20 |
| October 2000 | $12.44 | $21 |
| September 2000 | $13.69 | $23.12 |
| August 2000 | $11.75 | $19.88 |
| July 2000 | $12.60 | $21.31 |
| June 2000 | $13.87 | $23.50 |
| May 2000 | $10.84 | $18.38 |
| April 2000 | $10.22 | $17.31 |
| March 2000 | $10.10 | $17.12 |
| February 2000 | $8.39 | $14.25 |
| January 2000 | $8.98 | $15.25 |
| December 1999 | $9.79 | $16.62 |
| November 1999 | $8.74 | $14.88 |
| October 1999 | $9.99 | $17 |
| September 1999 | $9.15 | $15.56 |
| August 1999 | $9.61 | $16.38 |
| July 1999 | $9.97 | $17 |
| June 1999 | $10.91 | $18.62 |
| May 1999 | $12.74 | $43.50 |
| April 1999 | $11.86 | $40.50 |
| March 1999 | $11.99 | $40.94 |
| February 1999 | $13.16 | $45 |
| January 1999 | $13.45 | $46 |
| December 1998 | $14 | $47.88 |
| November 1998 | $10.31 | $35.31 |
| October 1998 | $10.77 | $36.88 |
| September 1998 | $8.94 | $61.38 |
| August 1998 | $8.52 | $58.44 |
| July 1998 | $8.80 | $60.38 |
| June 1998 | $8.98 | $61.75 |
| May 1998 | $7.93 | $54.50 |
| April 1998 | $8.04 | $55.25 |
| March 1998 | $7.97 | $54.88 |
| February 1998 | $7.26 | $50 |
| January 1998 | $7.66 | $52.75 |
| December 1997 | $7.86 | $54.12 |
| November 1997 | $6.70 | $46.25 |
| October 1997 | $6.41 | $44.25 |
| September 1997 | $5.67 | $39.25 |
| August 1997 | $4.65 | $32.19 |
| July 1997 | $4.64 | $32.06 |
| June 1997 | $4.86 | $33.75 |
| May 1997 | $4.54 | $31.50 |
| April 1997 | $4.25 | $29.50 |
| March 1997 | $4.40 | $30.62 |
| February 1997 | $4.13 | $28.75 |
| January 1997 | $4.40 | $30.62 |
| December 1996 | $4.60 | $32 |
| November 1996 | $4.16 | $29 |
| October 1996 | $4.34 | $30.25 |
| September 1996 | $4.11 | $28.75 |
| August 1996 | $4.09 | $28.62 |
| July 1996 | $4.14 | $29 |
| June 1996 | $4.26 | $29.88 |
| May 1996 | $4.68 | $32.88 |
| April 1996 | $4.86 | $34.12 |
| March 1996 | $4.76 | $33.50 |
| February 1996 | $4.72 | $33.25 |
| January 1996 | $4.28 | $30.12 |
| December 1995 | $4.62 | $32.50 |
| November 1995 | $4.50 | $31.75 |
| October 1995 | $4.27 | $30.12 |
| September 1995 | $4.14 | $58.50 |
| August 1995 | $3.99 | $56.50 |
| July 1995 | $3.98 | $56.25 |
| June 1995 | $4.09 | $58 |
| May 1995 | $3.94 | $51.50 |
| April 1995 | $3.63 | $51.50 |
| March 1995 | $3.64 | $51.75 |
| February 1995 | $3.59 | $51 |
| January 1995 | $3.66 | $52 |
| December 1994 | $3.09 | $44 |
| November 1994 | $3.02 | $43.25 |
| October 1994 | $3.08 | $44.25 |
| September 1994 | $3.02 | $43.50 |
| August 1994 | $2.87 | $41.25 |
| July 1994 | $2.94 | $42.25 |
| June 1994 | $2.95 | $85 |
| May 1994 | $2.94 | $85 |
| April 1994 | $2.96 | $85.50 |
| March 1994 | $3.05 | $88 |
| February 1994 | $2.85 | $82.50 |
| January 1994 | $2.56 | $74 |
| December 1993 | $2.50 | $72.75 |
| November 1993 | $2.34 | $68.25 |
| October 1993 | $2.20 | $64 |
| September 1993 | $1.90 | $55.50 |
| August 1993 | $1.64 | $48 |
| July 1993 | $1.67 | $49 |
| June 1993 | $1.70 | $50 |
| May 1993 | $1.67 | $49.25 |
| April 1993 | $1.60 | $47 |
| March 1993 | $1.86 | $50 |
| February 1993 | $1.69 | $50 |
| January 1993 | $1.76 | $52 |
| December 1992 | $1.74 | $51.50 |
| November 1992 | $1.75 | $52 |
| October 1992 | $1.68 | $50 |
| September 1992 | $1.60 | $47.75 |
| August 1992 | $1.36 | $40.50 |
| July 1992 | $1.35 | $40.25 |
| June 1992 | $1.32 | $39.38 |
| May 1992 | $1.31 | $39.38 |
| April 1992 | $1.37 | $41.25 |
| March 1992 | $1.41 | $42.62 |
| February 1992 | $1.38 | $41.75 |
| January 1992 | $1.23 | $37.25 |
| December 1991 | $1.05 | $31.62 |
| November 1991 | $1.03 | $31.50 |
| October 1991 | $1.13 | $34.50 |
| September 1991 | $1.11 | $34 |
| August 1991 | $1.14 | $35 |
| July 1991 | $1.22 | $37.50 |
| June 1991 | $1.21 | $37.50 |
| May 1991 | $1.20 | $37 |
| April 1991 | $1.17 | $36.25 |
| March 1991 | $1.09 | $33.75 |
| February 1991 | $1 | $31 |
| January 1991 | $0.97 | $30.25 |
| December 1990 | $0.99 | $30.75 |
| November 1990 | $0.87 | $27.25 |
| October 1990 | $0.87 | $27.25 |
| September 1990 | $0.93 | $29.25 |
| August 1990 | $1.14 | $36 |
| July 1990 | $1.35 | $42.75 |
| June 1990 | $1.38 | $44 |
| May 1990 | $1.48 | $47 |
| April 1990 | $1.30 | $41.25 |
| March 1990 | $1.27 | $40.50 |
| February 1990 | $1.30 | $41.50 |
| January 1990 | $1.66 | $53 |
| December 1989 | $1.65 | $52.75 |
| November 1989 | $1.82 | $58.50 |
| October 1989 | $2.01 | $64.50 |
| September 1989 | $2.12 | $68 |
| August 1989 | $1.94 | $62.75 |
| July 1989 | $1.85 | $59.75 |
| June 1989 | $1.79 | $57.75 |
| May 1989 | $2.01 | $65.25 |
| April 1989 | $2.01 | $65 |
| March 1989 | $1.73 | $56 |
| February 1989 | $1.67 | $54.25 |
| January 1989 | $1.68 | $54.50 |
| December 1988 | $1.67 | $54.50 |
| November 1988 | $1.69 | $55.25 |
| October 1988 | $1.67 | $54.50 |
| September 1988 | $1.73 | $56.50 |
| August 1988 | $1.45 | $47.50 |
| July 1988 | $1.38 | $45.25 |
| June 1988 | $1.39 | $46 |
| May 1988 | $1.33 | $44 |
| April 1988 | $1.36 | $45 |
| March 1988 | $1.45 | $48 |
| February 1988 | $1.31 | $43.50 |
| January 1988 | $0.84 | $28 |
| December 1987 | $0.77 | $25.50 |
| November 1987 | $0.88 | $29.50 |
| October 1987 | $0.87 | $29 |
| September 1987 | $1.40 | $47 |
| August 1987 | $1.42 | $48 |
| July 1987 | $1.37 | $46 |
| June 1987 | $1.37 | $46.50 |
| May 1987 | $1.34 | $45.50 |
| April 1987 | $1.24 | $42 |
| March 1987 | $1.29 | $43.75 |
| February 1987 | $1.12 | $38 |
| January 1987 | $1.04 | $35.50 |
| December 1986 | $1 | $34 |
| November 1986 | $0.96 | $32.75 |
| October 1986 | $1.05 | $35.75 |
| September 1986 | $0.98 | $33.25 |
| August 1986 | $0.98 | $33.75 |
| July 1986 | $0.98 | $33.75 |
| June 1986 | $0.98 | $33.50 |
| May 1986 | $0.95 | $32.75 |
| April 1986 | $1.04 | $35.75 |
| March 1986 | $1.11 | $38.50 |
| February 1986 | $1.07 | $37.25 |
| January 1986 | $1.05 | $36.50 |
| December 1985 | $1.26 | $43.75 |
| November 1985 | $1.09 | $38 |
| October 1985 | $0.97 | $34 |
| September 1985 | $0.90 | $31.50 |
| August 1985 | $0.96 | $34 |
| July 1985 | $0.86 | $30.50 |
| June 1985 | $0.80 | $28.25 |
| May 1985 | $0.79 | $28.25 |
| April 1985 | $0.82 | $29.25 |
| March 1985 | $0.83 | $29.50 |
| February 1985 | $0.82 | $29.50 |
| January 1985 | $0.98 | $35.25 |
| December 1984 | $0.88 | $31.75 |
| November 1984 | $0.84 | $30.25 |
| October 1984 | $0.89 | $32 |
| September 1984 | $0.83 | $30 |
| August 1984 | $0.85 | $30.50 |
| July 1984 | $0.79 | $28.50 |
| June 1984 | $0.88 | $31.50 |
| May 1984 | $0.89 | $32 |
| April 1984 | $0.85 | $30.50 |
| March 1984 | $0.82 | $29.50 |
| February 1984 | $0.88 | $31.50 |
| January 1984 | $0.99 | $35.50 |
| December 1983 | $0.97 | $35 |
| November 1983 | $0.96 | $34.50 |
| October 1983 | $0.99 | $35.50 |
| September 1983 | $1 | $36 |
| August 1983 | $1 | $36 |
| July 1983 | $0.96 | $34.50 |
| June 1983 | $0.94 | $34 |
| May 1983 | $0.96 | $34.50 |
| April 1983 | $1.03 | $37 |
| March 1983 | $0.76 | $27.50 |
| February 1983 | $0.85 | $30.50 |
| January 1983 | $0.73 | $26.25 |
| December 1982 | $0.69 | $24.75 |
| November 1982 | $0.65 | $23.25 |
| October 1982 | $0.58 | $21 |
| September 1982 | $0.61 | $22 |
WLYB
Price: $43.16
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: -70.15%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 19.52
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 260
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.72%
DGR5: 0.72%
DGR10: 1.98%
DGR20: 8.31%