John Wiley & Sons, Inc. ( WLYB) - Price History
Monthly price history for WLYB (John Wiley & Sons, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.04 | $52.04 |
| July 2026 | $53.33 | $53.33 |
| June 2026 | $46.48 | $46.79 |
| May 2026 | $40.78 | $41.05 |
| April 2026 | $40.92 | $41.20 |
| March 2026 | $37.95 | $38.56 |
| February 2026 | $30.30 | $30.79 |
| January 2026 | $31.64 | $32.15 |
| December 2025 | $30.39 | $30.88 |
| November 2025 | $35.05 | $36 |
| October 2025 | $37.23 | $38.24 |
| September 2025 | $38.94 | $40.39 |
| August 2025 | $38.42 | $39.85 |
| July 2025 | $37.64 | $39.04 |
| June 2025 | $43.15 | $45.14 |
| May 2025 | $37.80 | $39.54 |
| April 2025 | $41.54 | $43.45 |
| March 2025 | $42.28 | $44.60 |
| February 2025 | $36.97 | $39 |
| January 2025 | $39.05 | $41.19 |
| December 2024 | $41.77 | $44.06 |
| November 2024 | $49.75 | $52.90 |
| October 2024 | $46.14 | $49.06 |
| September 2024 | $45.11 | $48.30 |
| August 2024 | $43.68 | $46.77 |
| July 2024 | $45 | $48.19 |
| June 2024 | $37.93 | $40.94 |
| May 2024 | $33.45 | $36.10 |
| April 2024 | $35.21 | $38 |
| March 2024 | $34.85 | $37.95 |
| February 2024 | $30.53 | $33.25 |
| January 2024 | $31.08 | $33.85 |
| December 2023 | $29.53 | $32.16 |
| November 2023 | $27.41 | $30.16 |
| October 2023 | $27.63 | $30.41 |
| September 2023 | $33.60 | $37.38 |
| August 2023 | $32.72 | $36.40 |
| July 2023 | $30.42 | $33.85 |
| June 2023 | $29.34 | $33 |
| May 2023 | $31.28 | $35.18 |
| April 2023 | $33.19 | $37.33 |
| March 2023 | $32.77 | $37.20 |
| February 2023 | $39.15 | $44.44 |
| January 2023 | $39.11 | $44.39 |
| December 2022 | $34.56 | $39.23 |
| November 2022 | $41.56 | $47.60 |
| October 2022 | $36.02 | $41.25 |
| September 2022 | $33.09 | $38.24 |
| August 2022 | $40.86 | $47.22 |
| July 2022 | $41.79 | $48.29 |
| June 2022 | $41.24 | $48.02 |
| May 2022 | $45.52 | $53 |
| April 2022 | $45.31 | $52.75 |
| March 2022 | $45.38 | $53.18 |
| February 2022 | $43.17 | $50.60 |
| January 2022 | $42.41 | $49.70 |
| December 2021 | $47.64 | $55.83 |
| November 2021 | $44.60 | $52.60 |
| October 2021 | $45.88 | $54.11 |
| September 2021 | $45.50 | $54.02 |
| August 2021 | $48.88 | $58.03 |
| July 2021 | $49.41 | $58.66 |
| June 2021 | $50.17 | $59.91 |
| May 2021 | $52.69 | $62.92 |
| April 2021 | $48 | $57.32 |
| March 2021 | $44.32 | $53.25 |
| February 2021 | $44.17 | $53.07 |
| January 2021 | $39.43 | $47.38 |
| December 2020 | $37.79 | $45.41 |
| November 2020 | $28.44 | $34.43 |
| October 2020 | $25.43 | $30.79 |
| September 2020 | $25.79 | $31.55 |
| August 2020 | $26.04 | $31.85 |
| July 2020 | $27.52 | $33.67 |
| June 2020 | $31.21 | $38.52 |
| May 2020 | $32.46 | $40.06 |
| April 2020 | $31.25 | $38.57 |
| March 2020 | $30.50 | $37.64 |
| February 2020 | $29.24 | $36.43 |
| January 2020 | $34.81 | $43.37 |
| December 2019 | $38.86 | $48.75 |
| November 2019 | $37.83 | $47.46 |
| October 2019 | $36.77 | $46.13 |
| September 2019 | $35.81 | $45.28 |
| August 2019 | $34.13 | $43.16 |
| July 2019 | $36.66 | $46.36 |
| June 2019 | $36.06 | $45.94 |
| May 2019 | $32.32 | $41.18 |
| April 2019 | $36.14 | $46.04 |
| March 2019 | $34.04 | $43.70 |
| February 2019 | $40.49 | $51.98 |
| January 2019 | $40.73 | $52.29 |
| December 2018 | $36.47 | $46.82 |
| November 2018 | $42.23 | $54.59 |
| October 2018 | $41.76 | $53.99 |
| September 2018 | $47.20 | $61.35 |
| August 2018 | $49.54 | $64.40 |
| July 2018 | $48.23 | $62.70 |
| June 2018 | $47.95 | $62.66 |
| May 2018 | $51.97 | $67.92 |
| April 2018 | $51.59 | $67.42 |
| March 2018 | $48.48 | $63.68 |
| February 2018 | $48.91 | $64.24 |
| January 2018 | $48.73 | $64 |
| December 2017 | $50 | $65.99 |
| November 2017 | $44.36 | $58.55 |
| October 2017 | $40.76 | $53.79 |
| September 2017 | $40.30 | $53.51 |
| August 2017 | $40.18 | $53.36 |
| July 2017 | $41.54 | $55.16 |
| June 2017 | $39.38 | $52.61 |
| May 2017 | $38.03 | $50.80 |
| April 2017 | $39.74 | $53.09 |
| March 2017 | $40.59 | $54.22 |
| February 2017 | $38.97 | $52.36 |
| January 2017 | $40.66 | $54.64 |
| December 2016 | $40.68 | $54.67 |
| November 2016 | $40.56 | $54.81 |
| October 2016 | $38.93 | $52.60 |
| September 2016 | $39.84 | $53.84 |
| August 2016 | $42.84 | $58.23 |
| July 2016 | $42.24 | $57.41 |
| June 2016 | $38.03 | $52 |
| May 2016 | $39.28 | $53.70 |
| April 2016 | $36.26 | $49.57 |
| March 2016 | $35.88 | $49.36 |
| February 2016 | $31.57 | $43.44 |
| January 2016 | $30.18 | $41.52 |
| December 2015 | $33 | $45.40 |
| November 2015 | $38.08 | $52.76 |
| October 2015 | $37.84 | $52.43 |
| September 2015 | $35.54 | $49.54 |
| August 2015 | $37.02 | $51.60 |
| July 2015 | $37.69 | $52.54 |
| June 2015 | $38.67 | $54.20 |
| May 2015 | $41.35 | $57.95 |
| April 2015 | $40.48 | $56.74 |
| March 2015 | $43.34 | $61.03 |
| February 2015 | $46.12 | $64.94 |
| January 2015 | $43.98 | $61.93 |
| December 2014 | $43 | $60.55 |
| November 2014 | $41.56 | $58.81 |
| October 2014 | $41.22 | $58.33 |
| September 2014 | $40.19 | $56.87 |
| August 2014 | $42.14 | $59.94 |
| July 2014 | $42.48 | $60.42 |
| June 2014 | $42.54 | $60.50 |
| May 2014 | $38.42 | $54.91 |
| April 2014 | $40.13 | $57.35 |
| March 2014 | $40.22 | $57.49 |
| February 2014 | $40.07 | $57.52 |
| January 2014 | $37.65 | $54.05 |
| December 2013 | $38.30 | $54.99 |
| November 2013 | $34.88 | $50.30 |
| October 2013 | $35.22 | $50.80 |
| September 2013 | $32.67 | $47.12 |
| August 2013 | $30.84 | $44.71 |
| July 2013 | $31.12 | $45.12 |
| June 2013 | $27.61 | $40.03 |
| May 2013 | $27.32 | $39.86 |
| April 2013 | $25.64 | $37.41 |
| March 2013 | $26.74 | $39.01 |
| February 2013 | $25.93 | $38.07 |
| January 2013 | $26.06 | $38.26 |
| December 2012 | $26.44 | $38.82 |
| November 2012 | $28.68 | $42.34 |
| October 2012 | $29.18 | $43.09 |
| September 2012 | $31.27 | $46.17 |
| August 2012 | $33.19 | $49.26 |
| July 2012 | $32.56 | $48.33 |
| June 2012 | $32.51 | $48.49 |
| May 2012 | $30.34 | $45.25 |
| April 2012 | $30.33 | $45.24 |
| March 2012 | $31.98 | $47.70 |
| February 2012 | $30.32 | $45.42 |
| January 2012 | $30.47 | $45.64 |
| December 2011 | $29.64 | $44.40 |
| November 2011 | $31.80 | $47.85 |
| October 2011 | $31.88 | $47.97 |
| September 2011 | $29.85 | $44.91 |
| August 2011 | $32.42 | $48.99 |
| July 2011 | $33.10 | $50.02 |
| June 2011 | $34.07 | $51.68 |
| May 2011 | $34.87 | $52.90 |
| April 2011 | $34.08 | $51.70 |
| March 2011 | $33.45 | $50.75 |
| February 2011 | $31.57 | $48.04 |
| January 2011 | $30.25 | $46.04 |
| December 2010 | $29.93 | $45.55 |
| November 2010 | $27.28 | $41.66 |
| October 2010 | $28.13 | $42.96 |
| September 2010 | $27 | $41.23 |
| August 2010 | $23.31 | $35.74 |
| July 2010 | $25.75 | $39.48 |
| June 2010 | $25.07 | $38.60 |
| May 2010 | $25.63 | $39.46 |
| April 2010 | $27.55 | $42.41 |
| March 2010 | $28.13 | $43.31 |
| February 2010 | $27.03 | $41.75 |
| January 2010 | $27.02 | $41.73 |
| December 2009 | $27.35 | $42.25 |
| November 2009 | $24.52 | $38 |
| October 2009 | $22.91 | $35.50 |
| September 2009 | $22.20 | $34.41 |
| August 2009 | $20.62 | $32.09 |
| July 2009 | $20.57 | $32.01 |
| June 2009 | $21.44 | $33.50 |
| May 2009 | $20.16 | $31.50 |
| April 2009 | $22.08 | $34.50 |
| March 2009 | $19.04 | $29.75 |
| February 2009 | $20.04 | $31.44 |
| January 2009 | $22.58 | $35.42 |
| December 2008 | $22.69 | $35.60 |
| November 2008 | $22.36 | $35.23 |
| October 2008 | $22.08 | $34.78 |
| September 2008 | $25.48 | $40.13 |
| August 2008 | $29.97 | $47.37 |
| July 2008 | $28.99 | $45.81 |
| June 2008 | $28.56 | $45.27 |
| May 2008 | $29.72 | $47.11 |
| April 2008 | $29.03 | $46.01 |
| March 2008 | $24.90 | $39.46 |
| February 2008 | $23.27 | $36.99 |
| January 2008 | $24.54 | $39 |
| December 2007 | $27.02 | $42.95 |
| November 2007 | $26.35 | $41.99 |
| October 2007 | $27.58 | $43.95 |
| September 2007 | $28.08 | $44.75 |
| August 2007 | $25.85 | $41.30 |
| July 2007 | $26.68 | $42.63 |
| June 2007 | $30.04 | $48.10 |
| May 2007 | $28.42 | $45.50 |
| April 2007 | $23.43 | $37.51 |
| March 2007 | $23.51 | $37.65 |
| February 2007 | $23.92 | $38.40 |
| January 2007 | $23.05 | $37 |
| December 2006 | $24.05 | $38.61 |
| November 2006 | $24.85 | $40 |
| October 2006 | $21.87 | $35.21 |
| September 2006 | $22.24 | $35.91 |
| August 2006 | $21.46 | $34.64 |
| July 2006 | $20.44 | $33 |
| June 2006 | $20.40 | $32.94 |
| May 2006 | $21.27 | $34.44 |
| April 2006 | $22.47 | $36.39 |
| March 2006 | $23.35 | $37.90 |
| February 2006 | $23.41 | $38 |
| January 2006 | $23.57 | $38.25 |
| December 2005 | $23.85 | $38.71 |
| November 2005 | $25.21 | $41.01 |
| October 2005 | $23.90 | $38.88 |
| September 2005 | $25.60 | $41.65 |
| August 2005 | $26.91 | $43.88 |
| July 2005 | $26.39 | $43.02 |
| June 2005 | $24.47 | $39.90 |
| May 2005 | $23.65 | $38.65 |
| April 2005 | $22.15 | $36.20 |
| March 2005 | $21.74 | $35.52 |
| February 2005 | $21.37 | $35 |
| January 2005 | $20.49 | $33.55 |
| December 2004 | $21.13 | $34.60 |
| November 2004 | $20.50 | $33.65 |
| October 2004 | $19.80 | $32.49 |
| September 2004 | $19.56 | $32.10 |
| August 2004 | $19.53 | $32.12 |
| July 2004 | $19.91 | $32.75 |
| June 2004 | $19.65 | $32.40 |
| May 2004 | $19.29 | $31.80 |
| April 2004 | $18.52 | $30.54 |
| March 2004 | $18.20 | $30 |
| February 2004 | $15.98 | $26.40 |
| January 2004 | $16.13 | $26.65 |
| December 2003 | $15.80 | $26.11 |
| November 2003 | $15.66 | $25.94 |
| October 2003 | $15.51 | $25.70 |
| September 2003 | $15.63 | $25.90 |
| August 2003 | $16.83 | $27.95 |
| July 2003 | $15.92 | $26.45 |
| June 2003 | $15.76 | $26.25 |
| May 2003 | $15.32 | $25.50 |
| April 2003 | $14.77 | $24.60 |
| March 2003 | $13.60 | $22.65 |
| February 2003 | $13.68 | $22.83 |
| January 2003 | $13.90 | $23.20 |
| December 2002 | $14.30 | $23.87 |
| November 2002 | $12.80 | $21.40 |
| October 2002 | $13.11 | $21.93 |
| September 2002 | $13.12 | $21.95 |
| August 2002 | $13.81 | $23.15 |
| July 2002 | $13.12 | $21.99 |
| June 2002 | $14.29 | $24 |
| May 2002 | $15.49 | $26.02 |
| April 2002 | $15.71 | $26.39 |
| March 2002 | $15.91 | $26.73 |
| February 2002 | $15.15 | $25.50 |
| January 2002 | $13.58 | $22.85 |
| December 2001 | $13.82 | $23.25 |
| November 2001 | $13.80 | $23.26 |
| October 2001 | $12.01 | $20.25 |
| September 2001 | $12.34 | $20.85 |
| August 2001 | $12.07 | $20.40 |
| July 2001 | $12.13 | $20.50 |
| June 2001 | $13.82 | $23.40 |
| May 2001 | $11.99 | $20.30 |
| April 2001 | $11.13 | $18.85 |
| March 2001 | $11.16 | $18.90 |
| February 2001 | $12.44 | $21.10 |
| January 2001 | $11.79 | $20 |
| December 2000 | $12.38 | $21 |
| November 2000 | $11.76 | $20 |
| October 2000 | $12.35 | $21 |
| September 2000 | $13.60 | $23.12 |
| August 2000 | $11.67 | $19.88 |
| July 2000 | $12.52 | $21.31 |
| June 2000 | $13.78 | $23.50 |
| May 2000 | $10.77 | $18.38 |
| April 2000 | $10.15 | $17.31 |
| March 2000 | $10.04 | $17.12 |
| February 2000 | $8.34 | $14.25 |
| January 2000 | $8.92 | $15.25 |
| December 1999 | $9.73 | $16.62 |
| November 1999 | $8.69 | $14.88 |
| October 1999 | $9.93 | $17 |
| September 1999 | $9.09 | $15.56 |
| August 1999 | $9.54 | $16.38 |
| July 1999 | $9.91 | $17 |
| June 1999 | $10.84 | $18.62 |
| May 1999 | $12.66 | $43.50 |
| April 1999 | $11.78 | $40.50 |
| March 1999 | $11.91 | $40.94 |
| February 1999 | $13.07 | $45 |
| January 1999 | $13.36 | $46 |
| December 1998 | $13.91 | $47.88 |
| November 1998 | $10.24 | $35.31 |
| October 1998 | $10.70 | $36.88 |
| September 1998 | $8.89 | $61.38 |
| August 1998 | $8.46 | $58.44 |
| July 1998 | $8.74 | $60.38 |
| June 1998 | $8.92 | $61.75 |
| May 1998 | $7.88 | $54.50 |
| April 1998 | $7.98 | $55.25 |
| March 1998 | $7.92 | $54.88 |
| February 1998 | $7.21 | $50 |
| January 1998 | $7.61 | $52.75 |
| December 1997 | $7.81 | $54.12 |
| November 1997 | $6.66 | $46.25 |
| October 1997 | $6.37 | $44.25 |
| September 1997 | $5.64 | $39.25 |
| August 1997 | $4.62 | $32.19 |
| July 1997 | $4.60 | $32.06 |
| June 1997 | $4.83 | $33.75 |
| May 1997 | $4.51 | $31.50 |
| April 1997 | $4.22 | $29.50 |
| March 1997 | $4.37 | $30.62 |
| February 1997 | $4.10 | $28.75 |
| January 1997 | $4.37 | $30.62 |
| December 1996 | $4.57 | $32 |
| November 1996 | $4.13 | $29 |
| October 1996 | $4.31 | $30.25 |
| September 1996 | $4.08 | $28.75 |
| August 1996 | $4.06 | $28.62 |
| July 1996 | $4.12 | $29 |
| June 1996 | $4.23 | $29.88 |
| May 1996 | $4.65 | $32.88 |
| April 1996 | $4.83 | $34.12 |
| March 1996 | $4.73 | $33.50 |
| February 1996 | $4.69 | $33.25 |
| January 1996 | $4.25 | $30.12 |
| December 1995 | $4.59 | $32.50 |
| November 1995 | $4.47 | $31.75 |
| October 1995 | $4.24 | $30.12 |
| September 1995 | $4.11 | $58.50 |
| August 1995 | $3.97 | $56.50 |
| July 1995 | $3.95 | $56.25 |
| June 1995 | $4.06 | $58 |
| May 1995 | $3.94 | $51.50 |
| April 1995 | $3.61 | $51.50 |
| March 1995 | $3.62 | $51.75 |
| February 1995 | $3.56 | $51 |
| January 1995 | $3.63 | $52 |
| December 1994 | $3.07 | $44 |
| November 1994 | $3 | $43.25 |
| October 1994 | $3.06 | $44.25 |
| September 1994 | $3 | $43.50 |
| August 1994 | $2.85 | $41.25 |
| July 1994 | $2.92 | $42.25 |
| June 1994 | $2.93 | $85 |
| May 1994 | $2.92 | $85 |
| April 1994 | $2.94 | $85.50 |
| March 1994 | $3.03 | $88 |
| February 1994 | $2.83 | $82.50 |
| January 1994 | $2.54 | $74 |
| December 1993 | $2.49 | $72.75 |
| November 1993 | $2.33 | $68.25 |
| October 1993 | $2.18 | $64 |
| September 1993 | $1.89 | $55.50 |
| August 1993 | $1.63 | $48 |
| July 1993 | $1.66 | $49 |
| June 1993 | $1.69 | $50 |
| May 1993 | $1.66 | $49.25 |
| April 1993 | $1.59 | $47 |
| March 1993 | $1.86 | $50 |
| February 1993 | $1.68 | $50 |
| January 1993 | $1.75 | $52 |
| December 1992 | $1.73 | $51.50 |
| November 1992 | $1.74 | $52 |
| October 1992 | $1.67 | $50 |
| September 1992 | $1.59 | $47.75 |
| August 1992 | $1.35 | $40.50 |
| July 1992 | $1.33 | $40 |
| June 1992 | $1.30 | $39 |
| May 1992 | $1.29 | $39 |
| April 1992 | $1.35 | $40.75 |
| March 1992 | $1.38 | $42 |
| February 1992 | $1.35 | $41 |
| January 1992 | $1.20 | $36.50 |
| December 1991 | $1.03 | $31.25 |
| November 1991 | $1.01 | $31 |
| October 1991 | $1.09 | $33.50 |
| September 1991 | $1.08 | $33.50 |
| August 1991 | $1.10 | $34 |
| July 1991 | $1.18 | $36.50 |
| June 1991 | $1.19 | $37 |
| May 1991 | $1.17 | $36.50 |
| April 1991 | $1.14 | $35.50 |
| March 1991 | $1.06 | $33 |
| February 1991 | $0.96 | $30 |
| January 1991 | $0.94 | $29.50 |
| December 1990 | $0.96 | $30 |
| November 1990 | $0.84 | $26.50 |
| October 1990 | $0.84 | $26.50 |
| September 1990 | $0.90 | $28.50 |
| August 1990 | $1.10 | $35 |
| July 1990 | $1.32 | $42 |
| June 1990 | $1.34 | $43 |
| May 1990 | $1.45 | $46.50 |
| April 1990 | $1.26 | $40.50 |
| March 1990 | $1.22 | $39.50 |
| February 1990 | $1.26 | $40.50 |
| January 1990 | $1.61 | $52 |
| December 1989 | $1.61 | $52 |
| November 1989 | $1.77 | $57.50 |
| October 1989 | $1.98 | $64 |
| September 1989 | $2.07 | $67 |
| August 1989 | $1.91 | $62 |
| July 1989 | $1.81 | $59 |
| June 1989 | $1.75 | $57 |
| May 1989 | $1.98 | $64.50 |
| April 1989 | $1.96 | $64 |
| March 1989 | $1.68 | $55 |
| February 1989 | $1.63 | $53.50 |
| January 1989 | $1.63 | $53.50 |
| December 1988 | $1.62 | $53.50 |
| November 1988 | $1.65 | $54.50 |
| October 1988 | $1.62 | $53.50 |
| September 1988 | $1.70 | $56 |
| August 1988 | $1.40 | $46.50 |
| July 1988 | $1.34 | $44.50 |
| June 1988 | $1.35 | $45 |
| May 1988 | $1.29 | $43 |
| April 1988 | $1.32 | $44 |
| March 1988 | $1.41 | $47 |
| February 1988 | $1.27 | $42.50 |
| January 1988 | $0.81 | $27 |
| December 1987 | $0.73 | $24.50 |
| November 1987 | $0.86 | $29 |
| October 1987 | $0.83 | $28 |
| September 1987 | $1.36 | $46 |
| August 1987 | $1.38 | $47 |
| July 1987 | $1.32 | $45 |
| June 1987 | $1.33 | $45.50 |
| May 1987 | $1.30 | $44.50 |
| April 1987 | $1.20 | $41 |
| March 1987 | $1.26 | $43 |
| February 1987 | $1.08 | $37 |
| January 1987 | $1 | $34.50 |
| December 1986 | $0.96 | $33 |
| November 1986 | $0.93 | $32 |
| October 1986 | $1.02 | $35 |
| September 1986 | $0.95 | $32.50 |
| August 1986 | $0.95 | $33 |
| July 1986 | $0.95 | $33 |
| June 1986 | $0.94 | $32.50 |
| May 1986 | $0.92 | $32 |
| April 1986 | $1 | $35 |
| March 1986 | $1.08 | $37.50 |
| February 1986 | $1.04 | $36.50 |
| January 1986 | $1.01 | $35.50 |
| December 1985 | $1.22 | $43 |
| November 1985 | $1.05 | $37 |
| October 1985 | $0.93 | $33 |
| September 1985 | $0.86 | $30.50 |
| August 1985 | $0.93 | $33 |
| July 1985 | $0.84 | $30 |
| June 1985 | $0.77 | $27.50 |
| May 1985 | $0.76 | $27.50 |
| April 1985 | $0.79 | $28.50 |
| March 1985 | $0.79 | $28.50 |
| February 1985 | $0.80 | $29 |
| January 1985 | $0.95 | $34.50 |
| December 1984 | $0.86 | $31 |
| November 1984 | $0.81 | $29.50 |
| October 1984 | $0.88 | $32 |
| September 1984 | $0.82 | $30 |
| August 1984 | $0.84 | $30.50 |
| July 1984 | $0.78 | $28.50 |
| June 1984 | $0.86 | $31.50 |
| May 1984 | $0.88 | $32 |
| April 1984 | $0.84 | $30.50 |
| March 1984 | $0.81 | $29.50 |
| February 1984 | $0.86 | $31.50 |
| January 1984 | $0.97 | $35.50 |
| December 1983 | $0.96 | $35 |
| November 1983 | $0.94 | $34.50 |
| October 1983 | $0.97 | $35.50 |
| September 1983 | $0.98 | $36 |
| August 1983 | $0.98 | $36 |
| July 1983 | $0.94 | $34.50 |
| June 1983 | $0.93 | $34 |
| May 1983 | $0.94 | $34.50 |
| April 1983 | $1.01 | $37 |
| March 1983 | $0.75 | $27.50 |
| February 1983 | $0.84 | $30.50 |
| January 1983 | $0.72 | $26.25 |
| December 1982 | $0.68 | $24.75 |
| November 1982 | $0.64 | $23.25 |
| October 1982 | $0.58 | $21 |
| September 1982 | $0.60 | $22 |
WLYB
Price: $52.04
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: -70.15%
Payout Ratio Range:
Dividend Per Share: 1.43 USD
Earnings Per Share: 4.16 USD
P/E Ratio: 10.89
Exchange: NYQ
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 260
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.72%
DGR5: 0.72%
DGR10: 1.91%
DGR20: 8.01%