WesMark Balanced Fund ( WMBLX) - Price History
Monthly price history for WMBLX (WesMark Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.72 | $14.72 |
| July 2026 | $14.51 | $14.51 |
| June 2026 | $14.56 | $14.56 |
| May 2026 | $14.55 | $14.57 |
| April 2026 | $14.18 | $14.21 |
| March 2026 | $13.48 | $13.54 |
| February 2026 | $13.84 | $13.92 |
| January 2026 | $13.67 | $13.76 |
| December 2025 | $13.34 | $13.45 |
| November 2025 | $13.30 | $14.22 |
| October 2025 | $13.06 | $13.98 |
| September 2025 | $13 | $13.93 |
| August 2025 | $12.77 | $13.71 |
| July 2025 | $12.44 | $13.37 |
| June 2025 | $12.38 | $13.33 |
| May 2025 | $11.94 | $12.87 |
| April 2025 | $11.74 | $12.68 |
| March 2025 | $12.01 | $12.99 |
| February 2025 | $12.43 | $13.47 |
| January 2025 | $12.28 | $13.33 |
| December 2024 | $12.04 | $13.09 |
| November 2024 | $12.45 | $14.59 |
| October 2024 | $12.12 | $14.23 |
| September 2024 | $12.31 | $14.46 |
| August 2024 | $12.16 | $14.29 |
| July 2024 | $11.89 | $13.97 |
| June 2024 | $11.54 | $13.64 |
| May 2024 | $11.48 | $13.58 |
| April 2024 | $11.21 | $13.29 |
| March 2024 | $11.57 | $13.73 |
| February 2024 | $11.22 | $13.33 |
| January 2024 | $11.01 | $13.11 |
| December 2023 | $11.02 | $13.15 |
| November 2023 | $10.52 | $12.91 |
| October 2023 | $10.06 | $12.37 |
| September 2023 | $10.36 | $12.77 |
| August 2023 | $10.66 | $13.15 |
| July 2023 | $10.81 | $13.36 |
| June 2023 | $10.61 | $13.15 |
| May 2023 | $10.30 | $12.77 |
| April 2023 | $10.55 | $13.10 |
| March 2023 | $10.51 | $13.08 |
| February 2023 | $10.46 | $13.03 |
| January 2023 | $10.70 | $13.35 |
| December 2022 | $10.50 | $13.13 |
| November 2022 | $10.82 | $13.85 |
| October 2022 | $10.38 | $13.31 |
| September 2022 | $9.69 | $12.45 |
| August 2022 | $10.28 | $13.21 |
| July 2022 | $10.60 | $13.65 |
| June 2022 | $10.14 | $13.08 |
| May 2022 | $10.71 | $13.82 |
| April 2022 | $10.62 | $13.73 |
| March 2022 | $11.14 | $14.42 |
| February 2022 | $10.97 | $14.20 |
| January 2022 | $11.15 | $14.44 |
| December 2021 | $11.32 | $14.68 |
| November 2021 | $10.88 | $14.82 |
| October 2021 | $11.01 | $15.01 |
| September 2021 | $10.68 | $14.57 |
| August 2021 | $11.03 | $15.06 |
| July 2021 | $10.87 | $14.87 |
| June 2021 | $10.75 | $14.72 |
| May 2021 | $10.72 | $14.68 |
| April 2021 | $10.50 | $14.40 |
| March 2021 | $10.30 | $14.13 |
| February 2021 | $9.91 | $13.61 |
| January 2021 | $9.73 | $13.38 |
| December 2020 | $9.77 | $13.45 |
| November 2020 | $9.52 | $13.40 |
| October 2020 | $8.80 | $12.41 |
| September 2020 | $9 | $12.70 |
| August 2020 | $9.20 | $12.99 |
| July 2020 | $8.89 | $12.58 |
| June 2020 | $8.72 | $12.36 |
| May 2020 | $8.67 | $12.30 |
| April 2020 | $8.47 | $12.04 |
| March 2020 | $7.91 | $11.27 |
| February 2020 | $8.56 | $12.21 |
| January 2020 | $9.11 | $13.02 |
| December 2019 | $9.30 | $13.31 |
| November 2019 | $9.13 | $13.68 |
| October 2019 | $8.92 | $13.39 |
| September 2019 | $8.83 | $13.27 |
| August 2019 | $8.61 | $12.96 |
| July 2019 | $8.64 | $13.03 |
| June 2019 | $8.55 | $12.91 |
| May 2019 | $8.20 | $12.39 |
| April 2019 | $8.46 | $12.81 |
| March 2019 | $8.26 | $12.53 |
| February 2019 | $8.15 | $12.38 |
| January 2019 | $7.97 | $12.13 |
| December 2018 | $7.72 | $11.77 |
| November 2018 | $8.17 | $12.96 |
| October 2018 | $7.99 | $12.69 |
| September 2018 | $8.34 | $13.27 |
| August 2018 | $8.37 | $13.33 |
| July 2018 | $8.25 | $13.16 |
| June 2018 | $8.01 | $12.79 |
| May 2018 | $8.03 | $12.84 |
| April 2018 | $7.92 | $12.70 |
| March 2018 | $8.01 | $12.85 |
| February 2018 | $8.16 | $13.12 |
| January 2018 | $8.35 | $13.44 |
| December 2017 | $8.10 | $13.05 |
| November 2017 | $8.07 | $13.36 |
| October 2017 | $7.95 | $13.19 |
| September 2017 | $7.87 | $13.08 |
| August 2017 | $7.71 | $12.83 |
| July 2017 | $7.64 | $12.73 |
| June 2017 | $7.56 | $12.62 |
| May 2017 | $7.59 | $12.67 |
| April 2017 | $7.54 | $12.62 |
| March 2017 | $7.53 | $12.61 |
| February 2017 | $7.56 | $12.68 |
| January 2017 | $7.32 | $12.31 |
| December 2016 | $7.31 | $12.30 |
| November 2016 | $7.20 | $12.38 |
| October 2016 | $7.06 | $12.16 |
| September 2016 | $7.15 | $12.33 |
| August 2016 | $7.18 | $12.40 |
| July 2016 | $7.17 | $12.40 |
| June 2016 | $7.02 | $12.15 |
| May 2016 | $6.91 | $11.98 |
| April 2016 | $6.86 | $11.92 |
| March 2016 | $6.82 | $11.86 |
| February 2016 | $6.55 | $11.41 |
| January 2016 | $6.52 | $11.39 |
| December 2015 | $6.66 | $11.65 |
| November 2015 | $6.76 | $12.32 |
| October 2015 | $6.75 | $12.31 |
| September 2015 | $6.47 | $11.82 |
| August 2015 | $6.55 | $11.98 |
| July 2015 | $6.81 | $12.47 |
| June 2015 | $6.78 | $12.43 |
| May 2015 | $6.93 | $12.72 |
| April 2015 | $6.87 | $12.64 |
| March 2015 | $6.84 | $12.60 |
| February 2015 | $6.92 | $12.87 |
| January 2015 | $6.74 | $12.55 |
| December 2014 | $6.80 | $12.67 |
| November 2014 | $6.82 | $12.78 |
| October 2014 | $6.73 | $12.64 |
| September 2014 | $6.65 | $12.50 |
| August 2014 | $6.74 | $12.69 |
| July 2014 | $6.58 | $12.39 |
| June 2014 | $6.68 | $12.60 |
| May 2014 | $6.61 | $12.48 |
| April 2014 | $6.48 | $12.25 |
| March 2014 | $6.45 | $12.20 |
| February 2014 | $6.39 | $12.19 |
| January 2014 | $6.21 | $11.87 |
| December 2013 | $6.32 | $12.09 |
| November 2013 | $6.25 | $12.17 |
| October 2013 | $6.16 | $12.01 |
| September 2013 | $5.96 | $11.64 |
| August 2013 | $5.84 | $11.41 |
| July 2013 | $5.98 | $11.72 |
| June 2013 | $5.86 | $11.49 |
| May 2013 | $5.99 | $11.75 |
| April 2013 | $5.96 | $11.71 |
| March 2013 | $5.88 | $11.58 |
| February 2013 | $5.75 | $11.35 |
| January 2013 | $5.70 | $11.26 |
| December 2012 | $5.56 | $11.02 |
| November 2012 | $5.55 | $11.23 |
| October 2012 | $5.53 | $11.21 |
| September 2012 | $5.60 | $11.36 |
| August 2012 | $5.54 | $11.26 |
| July 2012 | $5.48 | $11.14 |
| June 2012 | $5.38 | $10.97 |
| May 2012 | $5.29 | $10.80 |
| April 2012 | $5.51 | $11.26 |
| March 2012 | $5.51 | $11.29 |
| February 2012 | $5.43 | $11.15 |
| January 2012 | $5.30 | $10.89 |
| December 2011 | $5.13 | $10.56 |
| November 2011 | $5.07 | $10.45 |
| October 2011 | $5.05 | $10.43 |
| September 2011 | $4.74 | $9.80 |
| August 2011 | $4.93 | $10.21 |
| July 2011 | $5.02 | $10.42 |
| June 2011 | $5.04 | $10.46 |
| May 2011 | $5.08 | $10.57 |
| April 2011 | $5.14 | $10.71 |
| March 2011 | $5.06 | $10.55 |
| February 2011 | $5.03 | $10.50 |
| January 2011 | $4.95 | $10.36 |
| December 2010 | $4.89 | $10.23 |
| November 2010 | $4.73 | $9.97 |
| October 2010 | $4.73 | $10 |
| September 2010 | $4.59 | $9.71 |
| August 2010 | $4.30 | $9.09 |
| July 2010 | $4.41 | $9.34 |
| June 2010 | $4.19 | $8.90 |
| May 2010 | $4.32 | $9.17 |
| April 2010 | $4.54 | $9.67 |
| March 2010 | $4.49 | $9.61 |
| February 2010 | $4.34 | $9.31 |
| January 2010 | $4.24 | $9.10 |
| December 2009 | $4.33 | $9.31 |
| November 2009 | $4.24 | $9.13 |
| October 2009 | $4.11 | $8.86 |
| September 2009 | $4.17 | $9 |
| August 2009 | $4.06 | $8.78 |
| July 2009 | $4.01 | $8.67 |
| June 2009 | $3.82 | $8.27 |
| May 2009 | $3.83 | $8.30 |
| April 2009 | $3.67 | $7.97 |
| March 2009 | $3.46 | $7.52 |
| February 2009 | $3.26 | $7.11 |
| January 2009 | $3.47 | $7.58 |
| December 2008 | $3.62 | $7.92 |
| November 2008 | $3.54 | $7.76 |
| October 2008 | $3.64 | $7.99 |
| September 2008 | $4.02 | $8.86 |
| August 2008 | $4.34 | $9.57 |
| July 2008 | $4.30 | $9.49 |
| June 2008 | $4.38 | $9.67 |
| May 2008 | $4.61 | $10.21 |
| April 2008 | $4.52 | $10.02 |
| March 2008 | $4.36 | $9.66 |
| February 2008 | $4.36 | $9.97 |
| January 2008 | $4.41 | $10.08 |
| December 2007 | $4.60 | $10.54 |
| November 2007 | $4.58 | $10.51 |
| October 2007 | $4.65 | $10.84 |
| September 2007 | $4.54 | $10.61 |
| August 2007 | $4.42 | $10.32 |
| July 2007 | $4.36 | $10.20 |
| June 2007 | $4.42 | $10.34 |
| May 2007 | $4.44 | $10.42 |
| April 2007 | $4.35 | $10.21 |
| March 2007 | $4.23 | $9.95 |
| February 2007 | $4.20 | $9.88 |
| January 2007 | $4.23 | $9.97 |
| December 2006 | $4.22 | $9.95 |
| November 2006 | $4.20 | $9.92 |
| October 2006 | $4.12 | $9.76 |
| September 2006 | $4.04 | $9.57 |
| August 2006 | $3.99 | $9.46 |
| July 2006 | $3.93 | $9.33 |
| June 2006 | $3.94 | $9.37 |
| May 2006 | $3.95 | $9.42 |
| April 2006 | $4.04 | $9.63 |
| March 2006 | $4 | $9.56 |
| February 2006 | $3.95 | $9.45 |
| January 2006 | $3.96 | $9.47 |
| December 2005 | $3.85 | $9.21 |
| November 2005 | $3.86 | $9.25 |
| October 2005 | $3.76 | $9.02 |
| September 2005 | $3.79 | $9.11 |
| August 2005 | $3.79 | $9.12 |
| July 2005 | $3.79 | $9.13 |
| June 2005 | $3.69 | $8.89 |
| May 2005 | $3.65 | $8.81 |
| April 2005 | $3.58 | $8.64 |
| March 2005 | $3.62 | $8.76 |
| February 2005 | $3.69 | $8.93 |
| January 2005 | $3.66 | $8.87 |
| December 2004 | $3.73 | $9.04 |
| November 2004 | $3.65 | $8.89 |
| October 2004 | $3.60 | $8.78 |
| September 2004 | $3.57 | $8.73 |
| August 2004 | $3.60 | $8.81 |
| July 2004 | $3.58 | $8.78 |
| June 2004 | $3.66 | $8.98 |
| May 2004 | $3.62 | $8.91 |
| April 2004 | $3.61 | $8.89 |
| March 2004 | $3.69 | $9.11 |
| February 2004 | $3.72 | $9.19 |
| January 2004 | $3.68 | $9.10 |
| December 2003 | $3.66 | $9.07 |
| November 2003 | $3.52 | $8.74 |
| October 2003 | $3.52 | $8.75 |
| September 2003 | $3.43 | $8.52 |
| August 2003 | $3.42 | $8.53 |
| July 2003 | $3.36 | $8.38 |
| June 2003 | $3.36 | $8.40 |
| May 2003 | $3.34 | $8.35 |
| April 2003 | $3.22 | $8.06 |
| March 2003 | $3.04 | $7.62 |
| February 2003 | $3.01 | $7.55 |
| January 2003 | $3.03 | $7.61 |
| December 2002 | $3.08 | $7.76 |
| November 2002 | $3.20 | $8.07 |
| October 2002 | $3.02 | $7.63 |
| September 2002 | $2.90 | $7.35 |
| August 2002 | $3.18 | $8.06 |
| July 2002 | $3.14 | $7.99 |
| June 2002 | $3.28 | $8.35 |
| May 2002 | $3.46 | $8.82 |
| April 2002 | $3.50 | $8.93 |
| March 2002 | $3.69 | $9.44 |
| February 2002 | $3.55 | $9.10 |
| January 2002 | $3.64 | $9.35 |
| December 2001 | $3.77 | $9.70 |
| November 2001 | $3.85 | $9.91 |
| October 2001 | $3.68 | $9.52 |
| September 2001 | $3.59 | $9.29 |
| August 2001 | $3.79 | $9.82 |
| July 2001 | $3.93 | $10.22 |
| June 2001 | $3.92 | $10.43 |
| May 2001 | $4.14 | $11.03 |
| April 2001 | $4.12 | $11 |
| March 2001 | $3.92 | $10.49 |
| February 2001 | $4.02 | $10.76 |
| January 2001 | $4.15 | $11.14 |
| December 2000 | $4.13 | $11.11 |
| November 2000 | $3.98 | $10.72 |
| October 2000 | $4.08 | $11.37 |
| September 2000 | $4.06 | $11.32 |
| August 2000 | $4.08 | $11.40 |
| July 2000 | $3.81 | $10.67 |
| June 2000 | $3.85 | $11.22 |
| May 2000 | $3.96 | $11.58 |
| April 2000 | $3.86 | $11.30 |
| March 2000 | $3.89 | $11.41 |
| February 2000 | $3.59 | $10.56 |
| January 2000 | $3.61 | $10.64 |
| December 1999 | $3.65 | $10.77 |
| November 1999 | $3.65 | $10.92 |
| October 1999 | $3.62 | $10.84 |
| September 1999 | $3.50 | $10.48 |
| August 1999 | $3.55 | $10.65 |
| July 1999 | $3.56 | $10.70 |
| June 1999 | $3.57 | $10.89 |
| May 1999 | $3.43 | $10.47 |
| April 1999 | $3.42 | $10.47 |
| March 1999 | $3.29 | $10.08 |
| February 1999 | $3.15 | $9.66 |
| January 1999 | $3.19 | $9.81 |
| December 1998 | $3.24 | $9.98 |
| November 1998 | $3.17 | $10.26 |
| October 1998 | $3.08 | $10.01 |
| September 1998 | $2.98 | $9.71 |
| August 1998 | $2.82 | $9.20 |
| July 1998 | $2.96 | $9.68 |
| June 1998 | $3.03 | $9.96 |
| May 1998 | $2.98 | $9.80 |
| April 1998 | $3.76 | $9.93 |
| March 1998 | $3.79 | $10 |
WMBLX
Price: $14.72
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 117.01%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 22.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 29
DGR3: 21.74%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%