Warner Music Group Corp. - Price History
Monthly price history for WMG (Warner Music Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.55 | $31.55 |
| March 2024 | $33.02 | $33.02 |
| February 2024 | $34.93 | $34.93 |
| January 2024 | $36.32 | $36.49 |
| December 2023 | $35.62 | $35.79 |
| November 2023 | $32.95 | $33.11 |
| October 2023 | $30.98 | $31.30 |
| September 2023 | $31.08 | $31.40 |
| August 2023 | $32.96 | $33.30 |
| July 2023 | $31.07 | $31.55 |
| June 2023 | $25.69 | $26.09 |
| May 2023 | $24.08 | $24.45 |
| April 2023 | $29.82 | $30.47 |
| March 2023 | $32.66 | $33.37 |
| February 2023 | $30.88 | $31.56 |
| January 2023 | $35.50 | $36.45 |
| December 2022 | $34.11 | $35.02 |
| November 2022 | $33.38 | $34.27 |
| October 2022 | $25.19 | $26.02 |
| September 2022 | $22.47 | $23.21 |
| August 2022 | $25.92 | $26.77 |
| July 2022 | $28.88 | $30 |
| June 2022 | $23.45 | $24.36 |
| May 2022 | $28.58 | $29.69 |
| April 2022 | $28.52 | $29.77 |
| March 2022 | $36.26 | $37.85 |
| February 2022 | $34.70 | $36.22 |
| January 2022 | $40.55 | $42.50 |
| December 2021 | $41.20 | $43.18 |
| November 2021 | $41.34 | $43.33 |
| October 2021 | $47.05 | $49.49 |
| September 2021 | $40.63 | $42.74 |
| August 2021 | $36.13 | $38 |
| July 2021 | $35.78 | $37.79 |
| June 2021 | $34.12 | $36.04 |
| May 2021 | $33.98 | $35.89 |
| April 2021 | $35.82 | $37.96 |
| March 2021 | $32.39 | $34.33 |
| February 2021 | $33.47 | $35.47 |
| January 2021 | $33 | $35.09 |
| December 2020 | $35.73 | $37.99 |
| November 2020 | $27.96 | $29.73 |
| October 2020 | $24.85 | $26.53 |
| September 2020 | $26.92 | $28.74 |
| August 2020 | $27.78 | $29.66 |
| July 2020 | $28.12 | $30.15 |
| June 2020 | $27.52 | $29.50 |
WMG
Price: $31.55
Dividend Yield: 0.02%
Forward Dividend Yield: 2.16%
Payout Ratio: 76.40%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 40.12
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 892300
Market Capitalization: 18.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5