Warner Music Group Corp. ( WMG) - Price History
Monthly price history for WMG (Warner Music Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.53 | $28.53 |
| May 2026 | $31.54 | $31.54 |
| April 2026 | $28.12 | $28.27 |
| March 2026 | $25.40 | $25.54 |
| February 2026 | $28.44 | $28.60 |
| January 2026 | $29.62 | $29.98 |
| December 2025 | $30.30 | $30.67 |
| November 2025 | $27.90 | $28.24 |
| October 2025 | $31.38 | $31.96 |
| September 2025 | $33.44 | $34.06 |
| August 2025 | $32.74 | $33.35 |
| July 2025 | $28.56 | $29.26 |
| June 2025 | $26.59 | $27.24 |
| May 2025 | $25.69 | $26.32 |
| April 2025 | $29.52 | $30.45 |
| March 2025 | $30.39 | $31.35 |
| February 2025 | $32.67 | $33.70 |
| January 2025 | $30.67 | $31.80 |
| December 2024 | $29.90 | $31 |
| November 2024 | $31.36 | $32.52 |
| October 2024 | $30.66 | $31.96 |
| September 2024 | $30.02 | $31.30 |
| August 2024 | $27.44 | $28.61 |
| July 2024 | $28.61 | $30.01 |
| June 2024 | $29.22 | $30.65 |
| May 2024 | $28.39 | $29.78 |
| April 2024 | $31.29 | $33 |
| March 2024 | $31.31 | $33.02 |
| February 2024 | $33.12 | $34.93 |
| January 2024 | $34.44 | $36.49 |
| December 2023 | $33.77 | $35.79 |
| November 2023 | $31.24 | $33.11 |
| October 2023 | $29.38 | $31.30 |
| September 2023 | $29.47 | $31.40 |
| August 2023 | $31.26 | $33.30 |
| July 2023 | $29.46 | $31.55 |
| June 2023 | $24.36 | $26.09 |
| May 2023 | $22.83 | $24.45 |
| April 2023 | $28.27 | $30.47 |
| March 2023 | $30.96 | $33.37 |
| February 2023 | $29.28 | $31.56 |
| January 2023 | $33.66 | $36.45 |
| December 2022 | $32.34 | $35.02 |
| November 2022 | $31.65 | $34.27 |
| October 2022 | $23.89 | $26.02 |
| September 2022 | $21.31 | $23.21 |
| August 2022 | $24.58 | $26.77 |
| July 2022 | $27.38 | $30 |
| June 2022 | $22.24 | $24.36 |
| May 2022 | $27.10 | $29.69 |
| April 2022 | $27.04 | $29.77 |
| March 2022 | $34.38 | $37.85 |
| February 2022 | $32.90 | $36.22 |
| January 2022 | $38.45 | $42.50 |
| December 2021 | $39.06 | $43.18 |
| November 2021 | $39.20 | $43.33 |
| October 2021 | $44.61 | $49.49 |
| September 2021 | $38.53 | $42.74 |
| August 2021 | $34.26 | $38 |
| July 2021 | $33.93 | $37.79 |
| June 2021 | $32.36 | $36.04 |
| May 2021 | $32.22 | $35.89 |
| April 2021 | $33.96 | $37.96 |
| March 2021 | $30.71 | $34.33 |
| February 2021 | $31.73 | $35.47 |
| January 2021 | $31.29 | $35.09 |
| December 2020 | $33.88 | $37.99 |
| November 2020 | $26.51 | $29.73 |
| October 2020 | $23.56 | $26.53 |
| September 2020 | $25.52 | $28.74 |
| August 2020 | $26.34 | $29.66 |
| July 2020 | $26.67 | $30.15 |
| June 2020 | $26.09 | $29.50 |
WMG
List: Challengers
Price: $28.53
Dividend Yield: 2.54%
Forward Dividend Yield: 2.67%
Payout Ratio: 69.23%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 38.92
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 892300
Market Capitalization: 15.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.27%
DGR5: 13.38%