Warner Music Group Corp. ( WMG) - Price History
Monthly price history for WMG (Warner Music Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.40 | $27.40 |
| August 2026 | $28.21 | $28.21 |
| July 2026 | $25.77 | $25.96 |
| June 2026 | $26.87 | $27.07 |
| May 2026 | $31.31 | $31.54 |
| April 2026 | $27.91 | $28.27 |
| March 2026 | $25.21 | $25.54 |
| February 2026 | $28.23 | $28.60 |
| January 2026 | $29.40 | $29.98 |
| December 2025 | $30.08 | $30.67 |
| November 2025 | $27.70 | $28.24 |
| October 2025 | $31.15 | $31.96 |
| September 2025 | $33.20 | $34.06 |
| August 2025 | $32.50 | $33.35 |
| July 2025 | $28.35 | $29.26 |
| June 2025 | $26.39 | $27.24 |
| May 2025 | $25.50 | $26.32 |
| April 2025 | $29.30 | $30.45 |
| March 2025 | $30.17 | $31.35 |
| February 2025 | $32.43 | $33.70 |
| January 2025 | $30.44 | $31.80 |
| December 2024 | $29.68 | $31 |
| November 2024 | $31.13 | $32.52 |
| October 2024 | $30.43 | $31.96 |
| September 2024 | $29.80 | $31.30 |
| August 2024 | $27.24 | $28.61 |
| July 2024 | $28.40 | $30.01 |
| June 2024 | $29 | $30.65 |
| May 2024 | $28.18 | $29.78 |
| April 2024 | $31.06 | $33 |
| March 2024 | $31.08 | $33.02 |
| February 2024 | $32.88 | $34.93 |
| January 2024 | $34.18 | $36.49 |
| December 2023 | $33.53 | $35.79 |
| November 2023 | $31.02 | $33.11 |
| October 2023 | $29.16 | $31.30 |
| September 2023 | $29.26 | $31.40 |
| August 2023 | $31.03 | $33.30 |
| July 2023 | $29.24 | $31.55 |
| June 2023 | $24.18 | $26.09 |
| May 2023 | $22.66 | $24.45 |
| April 2023 | $28.06 | $30.47 |
| March 2023 | $30.74 | $33.37 |
| February 2023 | $29.07 | $31.56 |
| January 2023 | $33.41 | $36.45 |
| December 2022 | $32.10 | $35.02 |
| November 2022 | $31.42 | $34.27 |
| October 2022 | $23.71 | $26.02 |
| September 2022 | $21.15 | $23.21 |
| August 2022 | $24.40 | $26.77 |
| July 2022 | $27.18 | $30 |
| June 2022 | $22.07 | $24.36 |
| May 2022 | $26.90 | $29.69 |
| April 2022 | $26.84 | $29.77 |
| March 2022 | $34.13 | $37.85 |
| February 2022 | $32.66 | $36.22 |
| January 2022 | $38.16 | $42.50 |
| December 2021 | $38.77 | $43.18 |
| November 2021 | $38.91 | $43.33 |
| October 2021 | $44.29 | $49.49 |
| September 2021 | $38.25 | $42.74 |
| August 2021 | $34 | $38 |
| July 2021 | $33.68 | $37.79 |
| June 2021 | $32.12 | $36.04 |
| May 2021 | $31.98 | $35.89 |
| April 2021 | $33.71 | $37.96 |
| March 2021 | $30.49 | $34.33 |
| February 2021 | $31.50 | $35.47 |
| January 2021 | $31.06 | $35.09 |
| December 2020 | $33.63 | $37.99 |
| November 2020 | $26.32 | $29.73 |
| October 2020 | $23.39 | $26.53 |
| September 2020 | $25.33 | $28.74 |
| August 2020 | $26.14 | $29.66 |
| July 2020 | $26.47 | $30.15 |
| June 2020 | $25.90 | $29.50 |
WMG
List: Challengers
Price: $27.40
Dividend Yield: 2.68%
Forward Dividend Yield: 2.90%
Payout Ratio: 69.23%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 19.99
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 892300
Market Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.17%
DGR5: 30.00%