Wasatch Micro Cap Fund ( WMICX) - Price History
Monthly price history for WMICX (Wasatch Micro Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.66 | $10.66 |
| June 2026 | $10.69 | $10.69 |
| May 2026 | $9.80 | $9.80 |
| April 2026 | $9.41 | $9.41 |
| March 2026 | $8.39 | $8.39 |
| February 2026 | $9.23 | $9.23 |
| January 2026 | $9.12 | $9.12 |
| December 2025 | $8.67 | $8.67 |
| November 2025 | $8.54 | $8.54 |
| October 2025 | $8.40 | $8.40 |
| September 2025 | $8.51 | $8.51 |
| August 2025 | $8.28 | $8.28 |
| July 2025 | $7.77 | $7.77 |
| June 2025 | $7.77 | $7.77 |
| May 2025 | $7.54 | $7.54 |
| April 2025 | $6.89 | $6.89 |
| March 2025 | $6.90 | $6.90 |
| February 2025 | $7.48 | $7.48 |
| January 2025 | $8.37 | $8.37 |
| December 2024 | $8.27 | $8.27 |
| November 2024 | $8.85 | $8.85 |
| October 2024 | $7.91 | $7.91 |
| September 2024 | $8.06 | $8.06 |
| August 2024 | $7.98 | $7.98 |
| July 2024 | $8.08 | $8.08 |
| June 2024 | $7.39 | $7.39 |
| May 2024 | $7.46 | $7.46 |
| April 2024 | $7.09 | $7.09 |
| March 2024 | $7.58 | $7.58 |
| February 2024 | $7.38 | $7.38 |
| January 2024 | $6.71 | $6.71 |
| December 2023 | $6.84 | $6.84 |
| November 2023 | $6.12 | $6.12 |
| October 2023 | $5.52 | $5.52 |
| September 2023 | $6.07 | $6.07 |
| August 2023 | $6.62 | $6.62 |
| July 2023 | $6.87 | $6.87 |
| June 2023 | $6.59 | $6.59 |
| May 2023 | $6.11 | $6.11 |
| April 2023 | $5.91 | $5.91 |
| March 2023 | $6.19 | $6.19 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $6.32 | $6.32 |
| December 2022 | $5.58 | $5.58 |
| November 2022 | $5.92 | $5.92 |
| October 2022 | $6.05 | $6.05 |
| September 2022 | $5.72 | $5.72 |
| August 2022 | $6.48 | $6.48 |
| July 2022 | $6.46 | $6.46 |
| June 2022 | $5.95 | $5.95 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $6.64 | $6.64 |
| March 2022 | $7.60 | $7.60 |
| February 2022 | $7.81 | $7.81 |
| January 2022 | $8.02 | $8.02 |
| December 2021 | $9.40 | $9.40 |
| November 2021 | $9.45 | $12.47 |
| October 2021 | $9.88 | $13.04 |
| September 2021 | $9.51 | $12.55 |
| August 2021 | $9.91 | $13.08 |
| July 2021 | $9.93 | $13.11 |
| June 2021 | $10.29 | $13.58 |
| May 2021 | $9.95 | $13.13 |
| April 2021 | $10.27 | $13.55 |
| March 2021 | $9.98 | $13.17 |
| February 2021 | $10.36 | $13.67 |
| January 2021 | $9.46 | $12.48 |
| December 2020 | $9 | $11.87 |
| November 2020 | $8.11 | $11.32 |
| October 2020 | $6.90 | $9.64 |
| September 2020 | $6.85 | $9.56 |
| August 2020 | $6.87 | $9.60 |
| July 2020 | $6.48 | $9.05 |
| June 2020 | $6.10 | $8.52 |
| May 2020 | $5.74 | $8.01 |
| April 2020 | $4.98 | $6.96 |
| March 2020 | $4.10 | $5.73 |
| February 2020 | $5.19 | $7.25 |
| January 2020 | $5.54 | $7.74 |
| December 2019 | $5.46 | $7.62 |
| November 2019 | $5.16 | $8.07 |
| October 2019 | $4.88 | $7.62 |
| September 2019 | $4.77 | $7.45 |
| August 2019 | $4.87 | $7.61 |
| July 2019 | $4.95 | $7.73 |
| June 2019 | $4.88 | $7.63 |
| May 2019 | $4.63 | $7.23 |
| April 2019 | $4.79 | $7.49 |
| March 2019 | $4.56 | $7.12 |
| February 2019 | $4.54 | $7.10 |
| January 2019 | $4.25 | $6.64 |
| December 2018 | $3.83 | $5.99 |
| November 2018 | $4.35 | $8.82 |
| October 2018 | $4.30 | $8.72 |
| September 2018 | $4.86 | $9.86 |
| August 2018 | $5.01 | $10.16 |
| July 2018 | $4.47 | $9.06 |
| June 2018 | $4.49 | $9.11 |
| May 2018 | $4.35 | $8.82 |
| April 2018 | $4 | $8.10 |
| March 2018 | $3.97 | $8.05 |
| February 2018 | $3.84 | $7.78 |
| January 2018 | $3.88 | $7.86 |
| December 2017 | $3.77 | $7.64 |
| November 2017 | $3.72 | $8.69 |
| October 2017 | $3.58 | $8.37 |
| September 2017 | $3.52 | $8.23 |
| August 2017 | $3.32 | $7.77 |
| July 2017 | $3.32 | $7.77 |
| June 2017 | $3.23 | $7.56 |
| May 2017 | $3.05 | $7.13 |
| April 2017 | $3.04 | $7.11 |
| March 2017 | $2.97 | $6.94 |
| February 2017 | $2.88 | $6.74 |
| January 2017 | $2.85 | $6.67 |
| December 2016 | $2.77 | $6.47 |
| November 2016 | $2.80 | $7.14 |
| October 2016 | $2.68 | $6.84 |
| September 2016 | $2.82 | $7.19 |
| August 2016 | $2.75 | $7.01 |
| July 2016 | $2.72 | $6.94 |
| June 2016 | $2.60 | $6.63 |
| May 2016 | $2.53 | $6.46 |
| April 2016 | $2.50 | $6.37 |
| March 2016 | $2.44 | $6.23 |
| February 2016 | $2.25 | $5.75 |
| January 2016 | $2.30 | $5.86 |
| December 2015 | $2.57 | $6.56 |
| November 2015 | $2.63 | $7.82 |
| October 2015 | $2.50 | $7.44 |
| September 2015 | $2.42 | $7.21 |
| August 2015 | $2.55 | $7.58 |
| July 2015 | $2.74 | $8.14 |
| June 2015 | $2.76 | $8.21 |
| May 2015 | $2.71 | $8.06 |
| April 2015 | $2.69 | $8 |
| March 2015 | $2.77 | $8.25 |
| February 2015 | $2.69 | $8 |
| January 2015 | $2.51 | $7.46 |
| December 2014 | $2.59 | $7.72 |
| November 2014 | $2.50 | $7.78 |
| October 2014 | $2.49 | $7.74 |
| September 2014 | $2.36 | $7.36 |
| August 2014 | $2.50 | $7.77 |
| July 2014 | $2.42 | $7.52 |
| June 2014 | $2.59 | $8.05 |
| May 2014 | $2.40 | $7.48 |
| April 2014 | $2.40 | $7.46 |
| March 2014 | $2.60 | $8.08 |
| February 2014 | $2.65 | $8.25 |
| January 2014 | $2.59 | $8.05 |
| December 2013 | $2.59 | $8.06 |
| November 2013 | $2.54 | $7.89 |
| October 2013 | $2.45 | $7.62 |
| September 2013 | $2.38 | $7.42 |
| August 2013 | $2.22 | $6.91 |
| July 2013 | $2.24 | $6.96 |
| June 2013 | $2.12 | $6.60 |
| May 2013 | $2.09 | $6.51 |
| April 2013 | $1.95 | $6.06 |
| March 2013 | $1.99 | $6.19 |
| February 2013 | $1.91 | $5.94 |
| January 2013 | $1.87 | $5.83 |
| December 2012 | $1.79 | $5.57 |
| November 2012 | $1.74 | $5.41 |
| October 2012 | $1.80 | $5.61 |
| September 2012 | $1.84 | $5.71 |
| August 2012 | $1.77 | $5.52 |
| July 2012 | $1.74 | $5.41 |
| June 2012 | $1.78 | $5.55 |
| May 2012 | $1.68 | $5.23 |
| April 2012 | $1.82 | $5.66 |
| March 2012 | $1.82 | $5.67 |
| February 2012 | $1.76 | $5.49 |
| January 2012 | $1.72 | $5.35 |
| December 2011 | $1.60 | $4.98 |
| November 2011 | $1.56 | $4.86 |
| October 2011 | $1.59 | $4.94 |
| September 2011 | $1.41 | $4.40 |
| August 2011 | $1.57 | $4.88 |
| July 2011 | $1.73 | $5.38 |
| June 2011 | $1.78 | $5.55 |
| May 2011 | $1.84 | $5.73 |
| April 2011 | $1.87 | $5.81 |
| March 2011 | $1.82 | $5.67 |
| February 2011 | $1.74 | $5.40 |
| January 2011 | $1.70 | $5.28 |
| December 2010 | $1.71 | $5.32 |
| November 2010 | $1.59 | $4.94 |
| October 2010 | $1.51 | $4.71 |
| September 2010 | $1.43 | $4.44 |
| August 2010 | $1.28 | $3.99 |
| July 2010 | $1.34 | $4.18 |
| June 2010 | $1.29 | $4.02 |
| May 2010 | $1.36 | $4.22 |
| April 2010 | $1.46 | $4.54 |
| March 2010 | $1.41 | $4.40 |
| February 2010 | $1.31 | $4.07 |
| January 2010 | $1.25 | $3.89 |
| December 2009 | $1.32 | $4.10 |
| November 2009 | $1.24 | $3.85 |
| October 2009 | $1.20 | $3.74 |
| September 2009 | $1.25 | $3.89 |
| August 2009 | $1.20 | $3.72 |
| July 2009 | $1.17 | $3.65 |
| June 2009 | $1.07 | $3.34 |
| May 2009 | $1.04 | $3.23 |
| April 2009 | $0.97 | $3.02 |
| March 2009 | $0.84 | $2.63 |
| February 2009 | $0.78 | $2.42 |
| January 2009 | $0.84 | $2.61 |
| December 2008 | $0.91 | $2.84 |
| November 2008 | $0.90 | $2.82 |
| October 2008 | $1.01 | $3.16 |
| September 2008 | $1.32 | $4.14 |
| August 2008 | $1.47 | $4.59 |
| July 2008 | $1.45 | $4.53 |
| June 2008 | $1.48 | $4.63 |
| May 2008 | $1.64 | $5.14 |
| April 2008 | $1.57 | $4.90 |
| March 2008 | $1.50 | $4.69 |
| February 2008 | $1.54 | $4.81 |
| January 2008 | $1.57 | $4.91 |
| December 2007 | $1.80 | $5.62 |
| November 2007 | $1.82 | $6.87 |
| October 2007 | $1.98 | $7.48 |
| September 2007 | $1.90 | $7.19 |
| August 2007 | $1.82 | $6.87 |
| July 2007 | $1.87 | $7.06 |
| June 2007 | $1.96 | $7.38 |
| May 2007 | $1.93 | $7.30 |
| April 2007 | $1.87 | $7.06 |
| March 2007 | $1.81 | $6.84 |
| February 2007 | $1.79 | $6.77 |
| January 2007 | $1.77 | $6.68 |
| December 2006 | $1.76 | $6.64 |
| November 2006 | $1.74 | $7.36 |
| October 2006 | $1.67 | $7.07 |
| September 2006 | $1.60 | $6.79 |
| August 2006 | $1.59 | $6.73 |
| July 2006 | $1.55 | $6.57 |
| June 2006 | $1.60 | $6.77 |
| May 2006 | $1.61 | $6.80 |
| April 2006 | $1.71 | $7.24 |
| March 2006 | $1.69 | $7.15 |
| February 2006 | $1.64 | $6.94 |
| January 2006 | $1.60 | $6.77 |
| December 2005 | $1.50 | $6.36 |
| November 2005 | $1.49 | $7.66 |
| October 2005 | $1.42 | $7.29 |
| September 2005 | $1.48 | $7.57 |
| August 2005 | $1.49 | $7.62 |
| July 2005 | $1.50 | $7.71 |
| June 2005 | $1.42 | $7.28 |
| May 2005 | $1.33 | $6.82 |
| April 2005 | $1.27 | $6.53 |
| March 2005 | $1.32 | $6.76 |
| February 2005 | $1.33 | $6.83 |
| January 2005 | $1.30 | $6.65 |
| December 2004 | $1.35 | $6.93 |
| November 2004 | $1.28 | $6.58 |
| October 2004 | $1.19 | $6.12 |
| September 2004 | $1.17 | $7.05 |
| August 2004 | $1.09 | $6.57 |
| July 2004 | $1.17 | $7.07 |
| June 2004 | $1.28 | $7.73 |
| May 2004 | $1.24 | $7.47 |
| April 2004 | $1.23 | $7.43 |
| March 2004 | $1.26 | $7.62 |
| February 2004 | $1.26 | $7.61 |
| January 2004 | $1.26 | $7.59 |
| December 2003 | $1.20 | $7.24 |
| November 2003 | $1.19 | $7.23 |
| October 2003 | $1.16 | $7.01 |
| September 2003 | $1.06 | $6.98 |
| August 2003 | $1.08 | $7.07 |
| July 2003 | $1.03 | $6.78 |
| June 2003 | $0.98 | $6.41 |
| May 2003 | $0.92 | $6.01 |
| April 2003 | $0.84 | $5.52 |
| March 2003 | $0.77 | $5.03 |
| February 2003 | $0.74 | $4.85 |
| January 2003 | $0.78 | $5.09 |
| December 2002 | $0.80 | $5.26 |
| November 2002 | $0.86 | $5.64 |
| October 2002 | $0.76 | $5.02 |
| September 2002 | $0.71 | $5.01 |
| August 2002 | $0.75 | $5.29 |
| July 2002 | $0.75 | $5.32 |
| June 2002 | $0.88 | $6.21 |
| May 2002 | $0.94 | $6.66 |
| April 2002 | $0.96 | $6.81 |
| March 2002 | $0.95 | $6.73 |
| February 2002 | $0.89 | $6.30 |
| January 2002 | $0.93 | $6.58 |
| December 2001 | $0.93 | $6.61 |
| November 2001 | $0.87 | $6.21 |
| October 2001 | $0.80 | $5.71 |
| September 2001 | $0.72 | $5.65 |
| August 2001 | $0.78 | $6.13 |
| July 2001 | $0.79 | $6.22 |
| June 2001 | $0.78 | $6.18 |
| May 2001 | $0.75 | $5.88 |
| April 2001 | $0.69 | $5.42 |
| March 2001 | $0.63 | $4.94 |
| February 2001 | $0.63 | $4.95 |
| January 2001 | $0.68 | $5.37 |
| December 2000 | $0.62 | $4.90 |
| November 2000 | $0.56 | $4.58 |
| October 2000 | $0.58 | $4.74 |
| September 2000 | $0.61 | $6.53 |
| August 2000 | $0.60 | $6.43 |
| July 2000 | $0.57 | $6.09 |
| June 2000 | $0.57 | $6.05 |
| May 2000 | $0.48 | $5.16 |
| April 2000 | $0.51 | $5.40 |
| March 2000 | $0.51 | $5.41 |
| February 2000 | $0.51 | $5.38 |
| January 2000 | $0.46 | $4.93 |
| December 1999 | $0.45 | $4.79 |
| November 1999 | $0.40 | $4.35 |
| October 1999 | $0.37 | $3.98 |
| September 1999 | $0.38 | $4.41 |
| August 1999 | $0.37 | $4.32 |
| July 1999 | $0.38 | $4.44 |
| June 1999 | $0.36 | $4.30 |
| May 1999 | $0.33 | $3.88 |
| April 1999 | $0.32 | $3.79 |
| March 1999 | $0.31 | $3.65 |
| February 1999 | $0.32 | $3.83 |
| January 1999 | $0.35 | $4.14 |
| December 1998 | $0.34 | $3.99 |
| November 1998 | $0.31 | $3.73 |
| October 1998 | $0.29 | $3.42 |
| September 1998 | $0.27 | $3.59 |
| August 1998 | $0.25 | $3.33 |
| July 1998 | $0.33 | $4.37 |
| June 1998 | $0.35 | $4.55 |
| May 1998 | $0.34 | $4.42 |
| April 1998 | $0.35 | $4.60 |
| March 1998 | $0.34 | $4.42 |
| February 1998 | $0.32 | $4.23 |
| January 1998 | $0.29 | $3.85 |
| December 1997 | $0.29 | $3.76 |
| November 1997 | $0.29 | $4.19 |
| October 1997 | $0.30 | $4.23 |
| September 1997 | $0.30 | $4.29 |
| August 1997 | $0.28 | $3.96 |
| July 1997 | $0.27 | $3.81 |
| June 1997 | $0.25 | $3.61 |
| May 1997 | $0.23 | $3.29 |
| April 1997 | $0.20 | $2.92 |
| March 1997 | $0.20 | $2.83 |
| February 1997 | $0.21 | $3.06 |
| January 1997 | $0.22 | $3.12 |
| December 1996 | $0.21 | $3.03 |
| November 1996 | $0.20 | $3 |
| October 1996 | $0.20 | $3.06 |
| September 1996 | $0.21 | $3.15 |
| August 1996 | $0.20 | $3.10 |
| July 1996 | $0.19 | $2.95 |
| June 1996 | $0.21 | $3.24 |
| May 1996 | $0.22 | $3.37 |
| April 1996 | $0.21 | $3.22 |
| March 1996 | $0.20 | $2.97 |
| February 1996 | $0.19 | $2.86 |
| January 1996 | $0.18 | $2.78 |
| December 1995 | $0.19 | $2.83 |
| November 1995 | $0.18 | $2.68 |
| October 1995 | $0.17 | $2.63 |
WMICX
Price: $10.66
52 week price:
Dividend Yield: 8.05%
Earnings Per Share: 6.10 USD
P/E Ratio: 1.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 496.1 million