Weis Markets, Inc. dividend history

Dividend history for stock WMK (Weis Markets, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 12, 2019 $0.31 - -
May 20, 2019 $0.31 $41.80 $41.80
March 5, 2019 $0.31 $52.42 $52.81
Nov. 26, 2018 $0.31 (3.33%) $46.90 $47.53
Aug. 13, 2018 $0.3 $50.64 $51.66
May 21, 2018 $0.3 $44.23 $45.38
Feb. 26, 2018 $0.3 $37.38 $38.61
Nov. 20, 2017 $0.3 $38.77 $40.37
Aug. 14, 2017 $0.3 $45.86 $47.75
May 22, 2017 $0.3 $54.99 $57.62
Feb. 27, 2017 $0.3 $57.68 $60.75
Nov. 14, 2016 $0.3 $52.73 $55.82
Aug. 1, 2016 $0.3 $49.77 $52.98
May 16, 2016 $0.3 $43.05 $46.09
March 1, 2016 $0.3 $35.60 $38.36
Dec. 11, 2015 $0.3 $38.42 $41.73
Aug. 3, 2015 $0.3 $39.25 $42.93
May 18, 2015 $0.3 $40.25 $44.35
March 3, 2015 $0.3 $42.07 $46.65
Nov. 17, 2014 $0.3 $39.26 $43.82
Aug. 4, 2014 $0.3 $38.91 $43.74
May 19, 2014 $0.3 $40.50 $45.83
March 4, 2014 $0.3 $41.57 $47.35
Nov. 18, 2013 $0.3 $44.64 $51.17
Aug. 5, 2013 $0.3 $43.16 $49.76
May 20, 2013 $0.3 $35.86 $41.60
March 5, 2013 $0.3 $34.70 $40.55
Nov. 19, 2012 $0.3 $34.87 $41.05
Aug. 3, 2012 $0.3 $37.46 $44.42
May 21, 2012 $0.3 $37.34 $44.58
Feb. 27, 2012 $0.3 $35.54 $42.71
Nov. 21, 2011 $0.3 Special $32.13 $38.88
Nov. 21, 2011 $0.3 (-76.92%) $32.13 $38.88
Oct. 28, 2011 $1.3 (348.28%) $32.24 $39.31
Aug. 1, 2011 $0.29 $32.69 $41.19
May 23, 2011 $0.29 $31.27 $39.67
Feb. 21, 2011 $0.29 $31.11 $39.76
Nov. 19, 2010 $0.29 $30.68 $39.49
Aug. 2, 2010 $0.29 $27.01 $35.03
May 24, 2010 $0.29 $28.20 $36.87
March 1, 2010 $0.29 $24.81 $32.69
Nov. 16, 2009 $0.29 $26.75 $35.56
Aug. 17, 2009 $0.29 $25.53 $34.22
May 22, 2009 $0.29 $26.12 $35.30
Feb. 27, 2009 $0.29 $23.41 $31.89
Nov. 17, 2008 $0.29 $22.85 $31.42
Aug. 18, 2008 $0.29 $27.36 $37.99
May 19, 2008 $0.29 $21.73 $30.40
Feb. 29, 2008 $0.29 $26.42 $37.31
Nov. 16, 2007 $0.29 $30.83 $43.89
Aug. 17, 2007 $0.29 $27.93 $40.02
May 11, 2007 $0.29 $30.67 $44.28
Feb. 26, 2007 $0.29 $30.00 $43.60
Nov. 17, 2006 $0.29 $27.21 $39.80
Aug. 18, 2006 $0.29 $26.77 $39.44
May 12, 2006 $0.29 $27.17 $40.33
Feb. 24, 2006 $0.29 (3.57%) $28.63 $42.80
Nov. 11, 2005 $0.28 $25.78 $38.80
Aug. 19, 2005 $0.28 $26.71 $40.50
May 13, 2005 $0.28 $24.82 $37.90
Feb. 25, 2005 $0.28 $23.84 $36.67
Nov. 19, 2004 $0.28 (-72%) $24.04 $37.25
Sept. 3, 2004 $1 Special (257.14%) $21.00 $32.78
Aug. 20, 2004 $0.28 $19.51 $31.38
May 14, 2004 $0.28 $21.57 $35.00
Feb. 20, 2004 $0.28 $19.57 $32.00
Nov. 17, 2003 $0.28 $21.49 $35.44
Aug. 22, 2003 $0.28 (3.70%) $19.61 $32.60
May 16, 2003 $0.27 $19.06 $31.96
Feb. 21, 2003 $0.27 $17.92 $30.30
Nov. 15, 2002 $0.27 $19.99 $34.10
Aug. 23, 2002 $0.27 $21.21 $36.47
May 17, 2002 $0.27 $17.99 $31.16
Feb. 22, 2002 $0.27 $16.06 $28.07
Nov. 16, 2001 $0.27 $16.32 $28.80
Aug. 24, 2001 $0.27 $18.28 $32.55
May 14, 2001 $0.27 $18.46 $33.15
Feb. 16, 2001 $0.27 $20.71 $37.50
Nov. 17, 2000 $0.27 $19.98 $36.44
Aug. 24, 2000 $0.27 (3.85%) $19.19 $35.25
May 19, 2000 $0.26 $18.37 $34.00
Feb. 25, 2000 $0.26 $23.06 $43.00
Nov. 19, 1999 $0.26 $18.39 $34.50
Aug. 20, 1999 $0.26 (4%) $20.50 $38.75
May 21, 1999 $0.25 $18.72 $35.62
Feb. 19, 1999 $0.25 $19.92 $38.19
Nov. 20, 1998 $0.25 $18.98 $36.62
Aug. 21, 1998 $0.25 (4.17%) $17.50 $34.00
May 22, 1998 $0.24 $18.27 $35.75
Feb. 26, 1998 $0.24 $17.64 $34.75
Nov. 21, 1997 $0.24 $18.08 $35.88
Aug. 26, 1997 $0.24 $16.62 $33.19
Aug. 22, 1997 $0.24 (4.35%) $16.50 $33.19
May 23, 1997 $0.23 $14.19 $28.75
Feb. 21, 1997 $0.23 $14.93 $30.50
Nov. 22, 1996 $0.23 $15.55 $32.00
Aug. 23, 1996 $0.23 (9.52%) $15.19 $31.50
May 24, 1996 $0.21 $14.00 $29.25
Feb. 23, 1996 $0.21 $13.73 $28.88
Nov. 24, 1995 $0.21 $13.27 $28.12
Aug. 25, 1995 $0.21 (10.53%) $13.17 $28.12
May 26, 1995 $0.19 $12.26 $26.38
Feb. 24, 1995 $0.19 $11.65 $25.25
Nov. 28, 1994 $0.19 $11.97 $26.12
Aug. 26, 1994 $0.19 (5.56%) $11.31 $24.88
May 27, 1994 $0.18 $11.28 $25.00
Feb. 24, 1994 $0.18 $11.59 $25.88
Nov. 29, 1993 $0.18 $12.57 $28.25
Aug. 27, 1993 $0.18 (5.88%) $12.66 $28.62
May 26, 1993 $0.17 $11.37 $25.88
Feb. 24, 1993 $0.17 $11.29 $25.88
Nov. 6, 1992 $0.17 $11.11 $25.62
Aug. 10, 1992 $0.17 $11.42 $26.50
May 6, 1992 $0.17 $11.56 $27.00
Feb. 6, 1992 $0.17 (6.25%) $11.48 $27.00
Oct. 30, 1991 $0.16 $11.57 $27.38
July 29, 1991 $0.16 $12.76 $30.38
May 6, 1991 $0.16 $14.11 $33.75
Jan. 31, 1991 $0.16 (6.67%) $12.17 $29.25
Oct. 30, 1990 $0.15 $10.40 $25.12
July 30, 1990 $0.15 $12.03 $29.25
May 7, 1990 $0.15 $11.82 $28.88
Feb. 8, 1990 $0.15 (7.14%) $12.21 $30.00
Oct. 30, 1989 $0.14 $12.00 $29.62
July 31, 1989 $0.14 $14.92 $37.00
April 27, 1989 $0.14 $12.20 $30.38
Feb. 8, 1989 $0.14 (12%) $11.99 $30.00
Oct. 31, 1988 $0.125 $11.69 $29.38
Aug. 1, 1988 $0.125 $11.14 $28.12
April 28, 1988 $0.125 $12.18 $30.88
Feb. 8, 1988 $0.125 (13.64%) $12.77 $32.50
Dec. 10, 1987 $0.11 $12.13 $31.00
July 31, 1987 $0.11 (3.09%) $14.62 $37.50
April 27, 1987 $0.1067 $10.43 $26.83
Feb. 9, 1987 $0.1067 (18.56%) $9.75 $25.17
Dec. 8, 1986 $0.09 $9.13 $23.67
July 29, 1986 $0.09 $9.22 $24.00
April 28, 1986 $0.09 $8.99 $23.50
Feb. 4, 1986 $0.09 (7.91%) $9.37 $24.58
Nov. 4, 1985 $0.0834 $8.87 $23.33
July 29, 1985 $0.0834 (7.06%) $7.24 $19.11
April 29, 1985 $0.0779 $6.30 $16.72
Feb. 5, 1985 $0.0779 $6.00 $16.00

WMK

Price: $38.89

52 week range price:
$35.26
$53.30

Dividend Yield: 3.19%

5-year range yield:
1.98%
3.19%

Payout Ratio: 53.22%

Payout Ratio Range:
28.50%
68.53%

Dividend Per Share: $1.24

Earnings Per Share: $2.33

Future Ex-Dividend Date: -

P/E Ratio: 16.40

Exchange: NYQ

Sector: Consumer Services

Industry: Food Chains

Volume: 53192

Ebitda: 173.9 million

Market Capitalization: 1.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 0.28%

DGR5: 0.17%

DGR10: 6.23%

DGR20: 3.97%

Links: