Weis Markets Inc. dividend history

Dividend history for stock WMK (Weis Markets Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2019 $0.31 Upcoming dividend
Nov. 26, 2018 $0.31 (3.33%) - -
Aug. 13, 2018 $0.3 $51.66 $51.66
May 21, 2018 $0.3 $45.12 $45.38
Feb. 26, 2018 $0.3 $38.13 $38.61
Nov. 20, 2017 $0.3 $40.05 $40.37
Aug. 14, 2017 $0.3 $47.02 $47.75
May 22, 2017 $0.3 $56.38 $57.62
Feb. 27, 2017 $0.3 $59.14 $60.75
Nov. 14, 2016 $0.3 $54.06 $55.82
Aug. 1, 2016 $0.3 $51.03 $52.98
May 16, 2016 $0.3 $44.14 $46.09
March 1, 2016 $0.3 $36.50 $38.36
Dec. 11, 2015 $0.3 $39.40 $41.73
Aug. 3, 2015 $0.3 $40.24 $42.93
May 18, 2015 $0.3 $41.27 $44.35
March 3, 2015 $0.3 $43.13 $46.65
Nov. 17, 2014 $0.3 $40.25 $43.82
Aug. 4, 2014 $0.3 $39.90 $43.74
May 19, 2014 $0.3 $41.52 $45.83
March 4, 2014 $0.3 $42.62 $47.35
Nov. 18, 2013 $0.3 $45.77 $51.17
Aug. 5, 2013 $0.3 $44.25 $49.76
May 20, 2013 $0.3 $36.77 $41.60
March 5, 2013 $0.3 $35.58 $40.55
Nov. 19, 2012 $0.3 $35.75 $41.05
Aug. 3, 2012 $0.3 $38.41 $44.42
May 21, 2012 $0.3 $38.29 $44.58
Feb. 27, 2012 $0.3 $36.44 $42.71
Nov. 21, 2011 $0.3 $32.94 $38.88
Nov. 21, 2011 $0.3 Special (-76.92%) $32.94 $38.88
Oct. 28, 2011 $1.3 (348.28%) $33.05 $39.31
Aug. 1, 2011 $0.29 $33.52 $41.19
May 23, 2011 $0.29 $32.06 $39.67
Feb. 21, 2011 $0.29 $31.90 $39.76
Nov. 19, 2010 $0.29 $31.45 $39.49
Aug. 2, 2010 $0.29 $27.70 $35.03
May 24, 2010 $0.29 $28.91 $36.87
March 1, 2010 $0.29 $25.44 $32.69
Nov. 16, 2009 $0.29 $27.43 $35.56
Aug. 17, 2009 $0.29 $26.18 $34.22
May 22, 2009 $0.29 $26.78 $35.30
Feb. 27, 2009 $0.29 $24.00 $31.89
Nov. 17, 2008 $0.29 $23.43 $31.42
Aug. 18, 2008 $0.29 $28.05 $37.99
May 19, 2008 $0.29 $22.28 $30.40
Feb. 29, 2008 $0.29 $27.09 $37.31
Nov. 16, 2007 $0.29 $31.62 $43.89
Aug. 17, 2007 $0.29 $28.64 $40.02
May 11, 2007 $0.29 $31.45 $44.28
Feb. 26, 2007 $0.29 $30.76 $43.60
Nov. 17, 2006 $0.29 $27.90 $39.80
Aug. 18, 2006 $0.29 $27.45 $39.44
May 12, 2006 $0.29 $27.86 $40.33
Feb. 24, 2006 $0.29 (3.57%) $29.35 $42.80
Nov. 11, 2005 $0.28 $26.43 $38.80
Aug. 19, 2005 $0.28 $27.39 $40.50
May 13, 2005 $0.28 $25.45 $37.90
Feb. 25, 2005 $0.28 $24.45 $36.67
Nov. 19, 2004 $0.28 (-72%) $24.65 $37.25
Sept. 3, 2004 $1 Special (257.14%) $21.53 $32.78
Aug. 20, 2004 $0.28 $20.00 $31.38
May 14, 2004 $0.28 $22.12 $35.00
Feb. 20, 2004 $0.28 $20.06 $32.00
Nov. 17, 2003 $0.28 $22.03 $35.44
Aug. 22, 2003 $0.28 (3.70%) $20.11 $32.60
May 16, 2003 $0.27 $19.54 $31.96
Feb. 21, 2003 $0.27 $18.37 $30.30
Nov. 15, 2002 $0.27 $20.50 $34.10
Aug. 23, 2002 $0.27 $21.75 $36.47
May 17, 2002 $0.27 $18.45 $31.16
Feb. 22, 2002 $0.27 $16.47 $28.07
Nov. 16, 2001 $0.27 $16.74 $28.80
Aug. 24, 2001 $0.27 $18.74 $32.55
May 14, 2001 $0.27 $18.93 $33.15
Feb. 16, 2001 $0.27 $21.24 $37.50
Nov. 17, 2000 $0.27 $20.49 $36.44
Aug. 24, 2000 $0.27 (3.85%) $19.68 $35.25
May 19, 2000 $0.26 $18.83 $34.00
Feb. 25, 2000 $0.26 $23.64 $43.00
Nov. 19, 1999 $0.26 $18.85 $34.50
Aug. 20, 1999 $0.26 (4%) $21.02 $38.75
May 21, 1999 $0.25 $19.19 $35.62
Feb. 19, 1999 $0.25 $20.43 $38.19
Nov. 20, 1998 $0.25 $19.46 $36.62
Aug. 21, 1998 $0.25 (4.17%) $17.95 $34.00
May 22, 1998 $0.24 $18.73 $35.75
Feb. 26, 1998 $0.24 $18.08 $34.75
Nov. 21, 1997 $0.24 $18.54 $35.88
Aug. 26, 1997 $0.24 $17.04 $33.19
Aug. 22, 1997 $0.24 (4.35%) $16.91 $33.19
May 23, 1997 $0.23 $14.55 $28.75
Feb. 21, 1997 $0.23 $15.31 $30.50
Nov. 22, 1996 $0.23 $15.94 $32.00
Aug. 23, 1996 $0.23 (9.52%) $15.58 $31.50
May 24, 1996 $0.21 $14.36 $29.25
Feb. 23, 1996 $0.21 $14.07 $28.88
Nov. 24, 1995 $0.21 $13.61 $28.12
Aug. 25, 1995 $0.21 (10.53%) $13.51 $28.12
May 26, 1995 $0.19 $12.57 $26.38
Feb. 24, 1995 $0.19 $11.95 $25.25
Nov. 28, 1994 $0.19 $12.27 $26.12
Aug. 26, 1994 $0.19 (5.56%) $11.60 $24.88
May 27, 1994 $0.18 $11.57 $25.00
Feb. 24, 1994 $0.18 $11.89 $25.88
Nov. 29, 1993 $0.18 $12.89 $28.25
Aug. 27, 1993 $0.18 (5.88%) $12.98 $28.62
May 26, 1993 $0.17 $11.66 $25.88
Feb. 24, 1993 $0.17 $11.58 $25.88
Nov. 6, 1992 $0.17 $11.39 $25.62
Aug. 10, 1992 $0.17 $11.70 $26.50
May 6, 1992 $0.17 $11.85 $27.00
Feb. 6, 1992 $0.17 (6.25%) $11.78 $27.00
Oct. 30, 1991 $0.16 $11.86 $27.38
July 29, 1991 $0.16 $13.09 $30.38
May 6, 1991 $0.16 $14.46 $33.75
Jan. 31, 1991 $0.16 (6.67%) $12.48 $29.25
Oct. 30, 1990 $0.15 $10.66 $25.12
July 30, 1990 $0.15 $12.34 $29.25
May 7, 1990 $0.15 $12.11 $28.88
Feb. 8, 1990 $0.15 (7.14%) $12.52 $30.00
Oct. 30, 1989 $0.14 $12.30 $29.62
July 31, 1989 $0.14 $15.29 $37.00
April 27, 1989 $0.14 $12.51 $30.38
Feb. 8, 1989 $0.14 (12%) $12.30 $30.00
Oct. 31, 1988 $0.125 $11.98 $29.38
Aug. 1, 1988 $0.125 $11.43 $28.12
April 28, 1988 $0.125 $12.49 $30.88
Feb. 8, 1988 $0.125 (13.64%) $13.09 $32.50
Dec. 10, 1987 $0.11 $12.44 $31.00
July 31, 1987 $0.11 (3.09%) $14.99 $37.50
April 27, 1987 $0.1067 $10.70 $26.83
Feb. 9, 1987 $0.1067 (18.56%) $9.99 $25.17
Dec. 8, 1986 $0.09 $9.36 $23.67
July 29, 1986 $0.09 $9.45 $24.00
April 28, 1986 $0.09 $9.22 $23.50
Feb. 4, 1986 $0.09 (7.91%) $9.61 $24.58
Nov. 4, 1985 $0.0834 $9.09 $23.33
July 29, 1985 $0.0834 (7.06%) $7.42 $19.11
April 29, 1985 $0.0779 $6.46 $16.72
Feb. 5, 1985 $0.0779 $6.16 $16.00

WMK

Price: $51.8

52 week range price:
$37.06
$57.82

Dividend Yield: 2.39%

5-year range yield:
1.98%
3.13%

Payout Ratio: 33.88%

Payout Ratio Range:
33.88%
68.53%

Dividend Per Share: $1.24

Earnings Per Share: $3.66

P/E Ratio: 13.07

Exchange: NYQ

Sector: Consumer Services

Industry: Food Chains

Volume: 84558

Ebitda: 173.9 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 0.28%

DGR5: 0.17%

DGR10: 6.23%

DGR20: 3.97%

Links: