Weis Markets, Inc. - Price History
Monthly price history for WMK (Weis Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.86 | $63.86 |
| March 2024 | $64.40 | $64.40 |
| February 2024 | $64.94 | $64.94 |
| January 2024 | $60.41 | $60.75 |
| December 2023 | $63.60 | $63.96 |
| November 2023 | $60.01 | $60.35 |
| October 2023 | $64.41 | $65.10 |
| September 2023 | $62.33 | $63 |
| August 2023 | $64.18 | $64.87 |
| July 2023 | $65.29 | $66.34 |
| June 2023 | $63.20 | $64.21 |
| May 2023 | $58.60 | $59.54 |
| April 2023 | $80.84 | $82.49 |
| March 2023 | $82.98 | $84.67 |
| February 2023 | $74.91 | $76.44 |
| January 2023 | $84.27 | $86.34 |
| December 2022 | $80.32 | $82.29 |
| November 2022 | $85.12 | $87.21 |
| October 2022 | $91.06 | $93.67 |
| September 2022 | $69.26 | $71.24 |
| August 2022 | $75.55 | $77.71 |
| July 2022 | $74.79 | $76.93 |
| June 2022 | $72.16 | $74.54 |
| May 2022 | $71.18 | $73.52 |
| April 2022 | $77.03 | $79.88 |
| March 2022 | $68.87 | $71.42 |
| February 2022 | $59.47 | $61.67 |
| January 2022 | $57.78 | $60.24 |
| December 2021 | $64.12 | $66.85 |
| November 2021 | $60.38 | $62.95 |
| October 2021 | $53.74 | $56.31 |
| September 2021 | $50.15 | $52.55 |
| August 2021 | $54.35 | $56.95 |
| July 2021 | $50.24 | $52.65 |
| June 2021 | $49.01 | $51.66 |
| May 2021 | $48.27 | $50.88 |
| April 2021 | $48.91 | $51.85 |
| March 2021 | $53.31 | $56.52 |
| February 2021 | $50.42 | $53.45 |
| January 2021 | $46.22 | $49.28 |
| December 2020 | $44.84 | $47.81 |
| November 2020 | $44.67 | $47.63 |
| October 2020 | $42.31 | $45.41 |
| September 2020 | $44.72 | $48 |
| August 2020 | $45.87 | $49.23 |
| July 2020 | $46.42 | $49.82 |
| June 2020 | $46.42 | $50.12 |
| May 2020 | $51.61 | $55.73 |
| April 2020 | $46.07 | $50.03 |
| March 2020 | $38.36 | $41.66 |
| February 2020 | $34.30 | $37.25 |
| January 2020 | $33.51 | $36.69 |
| December 2019 | $36.98 | $40.49 |
| November 2019 | $36.38 | $39.83 |
| October 2019 | $34.89 | $38.49 |
| September 2019 | $34.57 | $38.14 |
| August 2019 | $34.65 | $38.23 |
| July 2019 | $33.04 | $36.45 |
| June 2019 | $32.72 | $36.41 |
| May 2019 | $33.97 | $37.80 |
| April 2019 | $37.51 | $42.05 |
| March 2019 | $36.40 | $40.81 |
| February 2019 | $44.88 | $50.31 |
| January 2019 | $43.03 | $48.52 |
| December 2018 | $42.37 | $47.78 |
| November 2018 | $40.62 | $45.80 |
| October 2018 | $40.65 | $46.15 |
| September 2018 | $38.23 | $43.40 |
| August 2018 | $41.04 | $46.59 |
| July 2018 | $45.04 | $51.13 |
| June 2018 | $46.72 | $53.34 |
| May 2018 | $47.76 | $54.53 |
| April 2018 | $40.04 | $46.02 |
| March 2018 | $35.65 | $40.98 |
| February 2018 | $32.43 | $37.27 |
| January 2018 | $34.32 | $39.76 |
| December 2017 | $35.72 | $41.39 |
| November 2017 | $35.53 | $41.17 |
| October 2017 | $33.27 | $38.83 |
| September 2017 | $37.27 | $43.50 |
| August 2017 | $37.88 | $44.21 |
| July 2017 | $40.53 | $47.31 |
| June 2017 | $41.48 | $48.72 |
| May 2017 | $43.95 | $51.62 |
| April 2017 | $48.96 | $57.81 |
| March 2017 | $50.52 | $59.65 |
| February 2017 | $50.82 | $60 |
| January 2017 | $50.09 | $59.44 |
| December 2016 | $56.32 | $66.84 |
| November 2016 | $46.94 | $55.70 |
| October 2016 | $46.88 | $55.63 |
| September 2016 | $44.42 | $53 |
| August 2016 | $42.69 | $50.94 |
| July 2016 | $43.30 | $51.67 |
| June 2016 | $42.12 | $50.55 |
| May 2016 | $41.80 | $50.17 |
| April 2016 | $37.93 | $45.52 |
| March 2016 | $37.30 | $45.06 |
| February 2016 | $34.46 | $41.63 |
| January 2016 | $33.36 | $40.62 |
| December 2015 | $36.39 | $44.30 |
| November 2015 | $34.03 | $41.43 |
| October 2015 | $33.55 | $41.14 |
| September 2015 | $34.05 | $41.75 |
| August 2015 | $33.15 | $40.65 |
| July 2015 | $34.39 | $42.17 |
| June 2015 | $34.13 | $42.15 |
| May 2015 | $34.95 | $43.17 |
| April 2015 | $35.91 | $44.35 |
| March 2015 | $40.03 | $49.76 |
| February 2015 | $37.95 | $47.17 |
| January 2015 | $36.63 | $45.83 |
| December 2014 | $38.22 | $47.82 |
| November 2014 | $36.86 | $46.12 |
| October 2014 | $35.68 | $44.64 |
| September 2014 | $30.98 | $39.03 |
| August 2014 | $34.09 | $42.95 |
| July 2014 | $33.86 | $42.66 |
| June 2014 | $36.05 | $45.73 |
| May 2014 | $37.34 | $47.37 |
| April 2014 | $36.10 | $46.09 |
| March 2014 | $38.57 | $49.25 |
| February 2014 | $39.50 | $50.44 |
| January 2014 | $38.30 | $49.22 |
| December 2013 | $40.90 | $52.56 |
| November 2013 | $39.71 | $51.03 |
| October 2013 | $39.82 | $51.17 |
| September 2013 | $37.87 | $48.94 |
| August 2013 | $36.35 | $46.98 |
| July 2013 | $38.86 | $50.22 |
| June 2013 | $34.66 | $45.07 |
| May 2013 | $31.46 | $40.91 |
| April 2013 | $31.93 | $41.83 |
| March 2013 | $31.07 | $40.70 |
| February 2013 | $30.89 | $40.46 |
| January 2013 | $30.51 | $40.26 |
| December 2012 | $29.68 | $39.17 |
| November 2012 | $29.64 | $39.11 |
| October 2012 | $30.96 | $41.16 |
| September 2012 | $31.84 | $42.33 |
| August 2012 | $31.71 | $42.15 |
| July 2012 | $32.75 | $43.53 |
| June 2012 | $33.26 | $44.52 |
| May 2012 | $32.61 | $43.64 |
| April 2012 | $33.10 | $44.60 |
| March 2012 | $32.36 | $43.60 |
| February 2012 | $31.81 | $42.86 |
| January 2012 | $31.16 | $42.27 |
| December 2011 | $29.44 | $39.94 |
| November 2011 | $29.42 | $39.92 |
| October 2011 | $28.20 | $39.55 |
| September 2011 | $26.42 | $37.06 |
| August 2011 | $27.88 | $39.10 |
| July 2011 | $28.66 | $40.19 |
| June 2011 | $28.84 | $40.73 |
| May 2011 | $28.45 | $40.17 |
| April 2011 | $29.02 | $41.27 |
| March 2011 | $28.45 | $40.46 |
| February 2011 | $27.89 | $39.67 |
| January 2011 | $27.60 | $39.53 |
| December 2010 | $28.16 | $40.33 |
| November 2010 | $26.91 | $38.54 |
| October 2010 | $27.01 | $38.96 |
| September 2010 | $27.12 | $39.13 |
| August 2010 | $24.37 | $35.16 |
| July 2010 | $24.85 | $35.85 |
| June 2010 | $22.63 | $32.91 |
| May 2010 | $23.22 | $33.77 |
| April 2010 | $25.44 | $37.28 |
| March 2010 | $24.82 | $36.36 |
| February 2010 | $23.82 | $34.90 |
| January 2010 | $24.03 | $35.51 |
| December 2009 | $24.60 | $36.36 |
| November 2009 | $23.54 | $34.78 |
| October 2009 | $23.95 | $35.40 |
| September 2009 | $21.45 | $31.95 |
| August 2009 | $20.95 | $31.21 |
| July 2009 | $22.20 | $33.07 |
| June 2009 | $22.32 | $33.52 |
| May 2009 | $23.25 | $34.93 |
| April 2009 | $24.44 | $36.99 |
| March 2009 | $20.50 | $31.04 |
| February 2009 | $18.33 | $27.75 |
| January 2009 | $20.37 | $31.11 |
| December 2008 | $22.02 | $33.63 |
| November 2008 | $20.70 | $31.62 |
| October 2008 | $21.24 | $32.44 |
| September 2008 | $23.35 | $36.01 |
| August 2008 | $24.55 | $37.85 |
| July 2008 | $24.64 | $37.99 |
| June 2008 | $20.90 | $32.47 |
| May 2008 | $22.22 | $34.51 |
| April 2008 | $19.59 | $30.71 |
| March 2008 | $21.99 | $34.47 |
| February 2008 | $20.67 | $32.41 |
| January 2008 | $23.67 | $37.39 |
| December 2007 | $25.28 | $39.94 |
| November 2007 | $25.90 | $40.92 |
| October 2007 | $27.78 | $43.89 |
| September 2007 | $26.85 | $42.69 |
| August 2007 | $27.03 | $42.98 |
| July 2007 | $24.54 | $39.30 |
| June 2007 | $25.29 | $40.51 |
| May 2007 | $26.77 | $42.88 |
| April 2007 | $26.87 | $43.04 |
| March 2007 | $27.73 | $44.70 |
| February 2007 | $26.99 | $43.50 |
| January 2007 | $26.68 | $43.28 |
| December 2006 | $24.72 | $40.11 |
| November 2006 | $24.91 | $40.42 |
| October 2006 | $24.85 | $40.60 |
| September 2006 | $24.36 | $39.80 |
| August 2006 | $24.18 | $39.51 |
| July 2006 | $24.09 | $39.64 |
| June 2006 | $25.04 | $41.20 |
| May 2006 | $24.33 | $40.04 |
| April 2006 | $25.22 | $41.51 |
| March 2006 | $26.90 | $44.57 |
| February 2006 | $26.95 | $44.66 |
| January 2006 | $25.15 | $41.95 |
| December 2005 | $25.80 | $43.04 |
| November 2005 | $25.24 | $42.10 |
| October 2005 | $22.71 | $38.15 |
| September 2005 | $23.81 | $40.01 |
| August 2005 | $22.45 | $37.72 |
| July 2005 | $24.12 | $40.80 |
| June 2005 | $22.93 | $38.79 |
| May 2005 | $21.72 | $36.74 |
| April 2005 | $22.41 | $37.90 |
| March 2005 | $21.64 | $36.87 |
| February 2005 | $21.82 | $37.18 |
| January 2005 | $22.18 | $38.05 |
| December 2004 | $22.48 | $38.57 |
| November 2004 | $22.38 | $38.40 |
| October 2004 | $21.27 | $36.76 |
| September 2004 | $19.60 | $33.88 |
| August 2004 | $19.39 | $33.52 |
| July 2004 | $17.75 | $31.89 |
| June 2004 | $19.51 | $35.05 |
| May 2004 | $19.01 | $34.15 |
| April 2004 | $19.54 | $35.10 |
| March 2004 | $18.64 | $33.75 |
| February 2004 | $17.92 | $32.46 |
| January 2004 | $18.92 | $34.55 |
| December 2003 | $19.88 | $36.30 |
| November 2003 | $19.44 | $35.50 |
| October 2003 | $20.01 | $36.55 |
| September 2003 | $18.48 | $34.01 |
| August 2003 | $19.07 | $35.10 |
| July 2003 | $17.62 | $32.72 |
| June 2003 | $16.71 | $31.02 |
| May 2003 | $17.18 | $31.90 |
| April 2003 | $17.21 | $31.96 |
| March 2003 | $16.35 | $30.61 |
| February 2003 | $15.51 | $29.05 |
| January 2003 | $16.36 | $30.90 |
| December 2002 | $16.44 | $31.05 |
| November 2002 | $17.36 | $32.80 |
| October 2002 | $17.52 | $33.09 |
| September 2002 | $17.58 | $33.48 |
| August 2002 | $18.32 | $34.88 |
| July 2002 | $18.95 | $36.35 |
| June 2002 | $19.16 | $36.75 |
| May 2002 | $19.31 | $37.03 |
| April 2002 | $15.97 | $30.90 |
| March 2002 | $15.69 | $30.35 |
| February 2002 | $14.40 | $27.86 |
| January 2002 | $14.69 | $28.69 |
| December 2001 | $14.31 | $27.96 |
| November 2001 | $14.33 | $28 |
| October 2001 | $14.74 | $28.80 |
| September 2001 | $14.10 | $27.80 |
| August 2001 | $15.22 | $30.01 |
| July 2001 | $16.55 | $32.90 |
| June 2001 | $17.74 | $35.26 |
| May 2001 | $17.60 | $34.98 |
| April 2001 | $17.53 | $34.86 |
| March 2001 | $17.44 | $34.95 |
| February 2001 | $17.90 | $35.87 |
| January 2001 | $18.71 | $37.50 |
| December 2000 | $18.98 | $38.31 |
| November 2000 | $17.68 | $35.69 |
| October 2000 | $18.07 | $36.75 |
| September 2000 | $19.51 | $39.69 |
| August 2000 | $16.72 | $34 |
| July 2000 | $17.08 | $35 |
| June 2000 | $15.98 | $32.75 |
| May 2000 | $15.98 | $32.75 |
| April 2000 | $16.10 | $33.25 |
| March 2000 | $16.46 | $34 |
| February 2000 | $20.49 | $42.31 |
| January 2000 | $20.67 | $42.94 |
| December 1999 | $20.94 | $43.50 |
| November 1999 | $19.76 | $41.06 |
| October 1999 | $15.85 | $33.19 |
| September 1999 | $16.36 | $34.25 |
| August 1999 | $16.93 | $35.44 |
| July 1999 | $17.91 | $37.75 |
| June 1999 | $18.56 | $39.12 |
| May 1999 | $16.70 | $35.19 |
| April 1999 | $16.49 | $35 |
| March 1999 | $17.20 | $36.50 |
| February 1999 | $17.14 | $36.38 |
| January 1999 | $17.85 | $38.12 |
| December 1998 | $18.20 | $38.88 |
| November 1998 | $17.85 | $38.12 |
| October 1998 | $16.68 | $35.88 |
| September 1998 | $16.04 | $34.50 |
| August 1998 | $16.18 | $34.81 |
| July 1998 | $15.84 | $34.31 |
| June 1998 | $16.96 | $36.75 |
| May 1998 | $16.30 | $35.31 |
| April 1998 | $16.47 | $35.94 |
| March 1998 | $16.36 | $35.69 |
| February 1998 | $16.13 | $35.19 |
| January 1998 | $15.90 | $34.94 |
| December 1997 | $15.93 | $35 |
| November 1997 | $15.82 | $34.75 |
| October 1997 | $15.66 | $34.62 |
| September 1997 | $15.83 | $35 |
| August 1997 | $15.32 | $33.88 |
| July 1997 | $14.65 | $32.62 |
| June 1997 | $12.96 | $28.88 |
| May 1997 | $13.19 | $29.38 |
| April 1997 | $12.47 | $28 |
| March 1997 | $12.36 | $27.75 |
| February 1997 | $13.36 | $30 |
| January 1997 | $13.92 | $31.50 |
| December 1996 | $14.09 | $31.88 |
| November 1996 | $14.81 | $33.50 |
| October 1996 | $13.44 | $30.62 |
| September 1996 | $13.82 | $31.50 |
| August 1996 | $14.97 | $34.12 |
| July 1996 | $13.45 | $30.88 |
| June 1996 | $14.21 | $32.62 |
| May 1996 | $13.12 | $30.12 |
| April 1996 | $12.81 | $29.62 |
| March 1996 | $13.03 | $30.12 |
| February 1996 | $12.81 | $29.62 |
| January 1996 | $12.40 | $28.88 |
| December 1995 | $12.13 | $28.25 |
| November 1995 | $12.07 | $28.12 |
| October 1995 | $11.88 | $27.88 |
| September 1995 | $11.82 | $27.75 |
| August 1995 | $12.04 | $28.25 |
| July 1995 | $11.84 | $28 |
| June 1995 | $11.74 | $27.75 |
| May 1995 | $11.05 | $26.12 |
| April 1995 | $10.97 | $26.12 |
| March 1995 | $10.71 | $25.50 |
| February 1995 | $10.76 | $25.62 |
| January 1995 | $10.52 | $25.25 |
| December 1994 | $10.05 | $24.12 |
| November 1994 | $10.21 | $24.50 |
| October 1994 | $10.86 | $26.25 |
| September 1994 | $10.50 | $25.38 |
| August 1994 | $10.50 | $25.38 |
| July 1994 | $10.21 | $24.88 |
| June 1994 | $10.37 | $25.25 |
| May 1994 | $10.06 | $24.50 |
| April 1994 | $9.99 | $24.50 |
| March 1994 | $10.50 | $25.75 |
| February 1994 | $10.75 | $26.38 |
| January 1994 | $10.68 | $26.38 |
| December 1993 | $10.93 | $27 |
| November 1993 | $11.44 | $28.25 |
| October 1993 | $11.01 | $27.38 |
| September 1993 | $11.01 | $27.38 |
| August 1993 | $11.21 | $27.88 |
| July 1993 | $11.29 | $28.25 |
| June 1993 | $10.59 | $26.50 |
| May 1993 | $10.24 | $25.62 |
| April 1993 | $9.83 | $24.75 |
| March 1993 | $10.32 | $26 |
| February 1993 | $10.08 | $25.38 |
| January 1993 | $10.01 | $25.38 |
| December 1992 | $10.31 | $26.12 |
| November 1992 | $10.55 | $26.75 |
| October 1992 | $9.99 | $25.50 |
| September 1992 | $9.60 | $24.50 |
| August 1992 | $9.55 | $24.38 |
| July 1992 | $9.83 | $25.25 |
| June 1992 | $9.64 | $24.75 |
| May 1992 | $10.32 | $26.50 |
| April 1992 | $10.25 | $26.50 |
| March 1992 | $9.96 | $25.75 |
| February 1992 | $10.35 | $26.75 |
| January 1992 | $10.33 | $26.88 |
| December 1991 | $9.76 | $25.38 |
| November 1991 | $9.90 | $25.75 |
| October 1991 | $10.38 | $27 |
| September 1991 | $11.42 | $29.88 |
| August 1991 | $11.56 | $30.25 |
| July 1991 | $11.90 | $31.12 |
| June 1991 | $12.26 | $32.25 |
| May 1991 | $12.22 | $32.12 |
| April 1991 | $12.20 | $32.25 |
| March 1991 | $10.98 | $29 |
| February 1991 | $11.35 | $30 |
| January 1991 | $11.07 | $29.25 |
| December 1990 | $11.39 | $30.25 |
| November 1990 | $11.24 | $29.88 |
| October 1990 | $9.41 | $25 |
| September 1990 | $9.17 | $24.50 |
| August 1990 | $10.38 | $27.75 |
| July 1990 | $11.04 | $29.50 |
| June 1990 | $10.89 | $29.25 |
| May 1990 | $11.35 | $30.50 |
| April 1990 | $10.74 | $29 |
| March 1990 | $11.29 | $30.50 |
| February 1990 | $11.16 | $30.12 |
| January 1990 | $10.50 | $28.50 |
| December 1989 | $11.05 | $30 |
| November 1989 | $11.61 | $31.50 |
| October 1989 | $11.10 | $30.12 |
| September 1989 | $11.64 | $31.75 |
| August 1989 | $12.06 | $32.88 |
| July 1989 | $13.57 | $37 |
| June 1989 | $11.97 | $32.75 |
| May 1989 | $12.15 | $33.25 |
| April 1989 | $11.05 | $30.25 |
| March 1989 | $10.68 | $29.38 |
| February 1989 | $10.73 | $29.50 |
| January 1989 | $10.72 | $29.62 |
| December 1988 | $10.23 | $28.25 |
| November 1988 | $10.27 | $28.38 |
| October 1988 | $10.63 | $29.38 |
| September 1988 | $10 | $27.75 |
| August 1988 | $10.36 | $28.75 |
| July 1988 | $10.14 | $28.25 |
| June 1988 | $10.90 | $30.38 |
| May 1988 | $10.50 | $29.25 |
| April 1988 | $11.66 | $32.50 |
| March 1988 | $11.08 | $31 |
| February 1988 | $11.21 | $31.38 |
| January 1988 | $11.22 | $31.50 |
| December 1987 | $12.77 | $35.88 |
| November 1987 | $10.91 | $30.75 |
| October 1987 | $10.64 | $30 |
| September 1987 | $14.28 | $40.25 |
| August 1987 | $12.95 | $36.50 |
| July 1987 | $13.30 | $37.50 |
| June 1987 | $11.54 | $32.62 |
| May 1987 | $10.52 | $29.75 |
| April 1987 | $9.90 | $42 |
| March 1987 | $10.25 | $43.62 |
| February 1987 | $9.34 | $39.75 |
| January 1987 | $8.65 | $37 |
| December 1986 | $8.65 | $37 |
| November 1986 | $8.53 | $36.63 |
| October 1986 | $8.48 | $36.38 |
| September 1986 | $8.10 | $34.75 |
| August 1986 | $8.45 | $36.25 |
| July 1986 | $8.45 | $36.25 |
| June 1986 | $9.17 | $39.38 |
| May 1986 | $8.48 | $36.38 |
| April 1986 | $8.24 | $35.38 |
| March 1986 | $8.53 | $36.63 |
| February 1986 | $9.03 | $38.75 |
| January 1986 | $8.97 | $38.50 |
| December 1985 | $9.49 | $40.75 |
| November 1985 | $8.74 | $37.50 |
| October 1985 | $8.12 | $34.88 |
| September 1985 | $7.40 | $31.75 |
| August 1985 | $7.66 | $32.88 |
| July 1985 | $6.83 | $44 |
| June 1985 | $6.50 | $41.88 |
| May 1985 | $6.04 | $38.88 |
| April 1985 | $5.88 | $37.87 |
| March 1985 | $5.98 | $38.50 |
| February 1985 | $5.67 | $36.50 |
| January 1985 | $5.65 | $36.38 |
| December 1984 | $5.75 | $37 |
| November 1984 | $5.48 | $35.25 |
| October 1984 | $5.18 | $33.37 |
| September 1984 | $5.20 | $33.50 |
| August 1984 | $5.36 | $34.50 |
| July 1984 | $4.93 | $31.75 |
| June 1984 | $4.82 | $31 |
| May 1984 | $4.82 | $31 |
| April 1984 | $5.16 | $33.25 |
| March 1984 | $4.97 | $32 |
| February 1984 | $5.01 | $32.25 |
| January 1984 | $5.09 | $32.75 |
| December 1983 | $5.61 | $36.12 |
| November 1983 | $5.20 | $33.50 |
| October 1983 | $4.76 | $30.62 |
| September 1983 | $5.44 | $35 |
| August 1983 | $5.57 | $35.88 |
| July 1983 | $6.17 | $39.75 |
| June 1983 | $5.90 | $38 |
| May 1983 | $5.01 | $32.25 |
| April 1983 | $5.26 | $33.87 |
| March 1983 | $5.16 | $33.25 |
| February 1983 | $5.05 | $32.50 |
| January 1983 | $4.24 | $41 |
| December 1982 | $4.01 | $38.75 |
| November 1982 | $4.04 | $39 |
| October 1982 | $3.60 | $34.75 |
| September 1982 | $3.18 | $30.75 |
| August 1982 | $2.92 | $28.25 |
| July 1982 | $2.84 | $27.38 |
| June 1982 | $2.80 | $27 |
| May 1982 | $2.80 | $40.50 |
| April 1982 | $2.83 | $41 |
| March 1982 | $2.67 | $38.63 |
| February 1982 | $2.63 | $38.13 |
| January 1982 | $2.69 | $39 |
| December 1981 | $2.59 | $37.50 |
| November 1981 | $2.52 | $36.50 |
| October 1981 | $2.35 | $34 |
| September 1981 | $2.35 | $34 |
| August 1981 | $2.31 | $33.50 |
| July 1981 | $2.45 | $35.50 |
| June 1981 | $2.57 | $37.25 |
| May 1981 | $2.36 | $34.13 |
| April 1981 | $2.36 | $34.25 |
| March 1981 | $2.31 | $33.50 |
| February 1981 | $2.33 | $33.75 |
| January 1981 | $1.95 | $28.25 |
| December 1980 | $1.93 | $28 |
| November 1980 | $2.01 | $29.12 |
| October 1980 | $1.87 | $27.12 |
| September 1980 | $1.85 | $26.75 |
| August 1980 | $1.80 | $26.13 |
| July 1980 | $1.74 | $25.25 |
| June 1980 | $1.68 | $24.38 |
| May 1980 | $1.64 | $23.75 |
| April 1980 | $1.59 | $23 |
| March 1980 | $1.59 | $23 |
WMK
Price: $63.59
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 32.61%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 14.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 78400
Ebitda: 173.9 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.12%
DGR5: 1.94%
DGR10: 0.97%
DGR20: 7.77%