Weis Markets, Inc. ( WMK) - Price History
Monthly price history for WMK (Weis Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $71.98 | $71.98 |
| August 2026 | $71.05 | $71.05 |
| July 2026 | $77.05 | $77.05 |
| June 2026 | $77.95 | $78.31 |
| May 2026 | $72.63 | $72.97 |
| April 2026 | $69.52 | $70.18 |
| March 2026 | $67.75 | $68.39 |
| February 2026 | $67.12 | $67.76 |
| January 2026 | $70.16 | $71.15 |
| December 2025 | $63.20 | $64.09 |
| November 2025 | $64.06 | $64.97 |
| October 2025 | $62.13 | $63.34 |
| September 2025 | $70.50 | $71.87 |
| August 2025 | $70.28 | $71.65 |
| July 2025 | $71.02 | $72.41 |
| June 2025 | $70.79 | $72.49 |
| May 2025 | $74.02 | $75.80 |
| April 2025 | $83.62 | $85.99 |
| March 2025 | $74.92 | $77.05 |
| February 2025 | $71.94 | $73.98 |
| January 2025 | $65.38 | $67.56 |
| December 2024 | $65.54 | $67.72 |
| November 2024 | $70.48 | $72.83 |
| October 2024 | $60.59 | $62.89 |
| September 2024 | $66.40 | $68.93 |
| August 2024 | $65.10 | $67.58 |
| July 2024 | $72.69 | $75.45 |
| June 2024 | $60.20 | $62.77 |
| May 2024 | $62.86 | $65.55 |
| April 2024 | $60.23 | $63.13 |
| March 2024 | $61.44 | $64.40 |
| February 2024 | $61.96 | $64.94 |
| January 2024 | $57.63 | $60.75 |
| December 2023 | $60.68 | $63.96 |
| November 2023 | $57.26 | $60.35 |
| October 2023 | $61.45 | $65.10 |
| September 2023 | $59.46 | $63 |
| August 2023 | $61.23 | $64.87 |
| July 2023 | $62.29 | $66.34 |
| June 2023 | $60.29 | $64.21 |
| May 2023 | $55.91 | $59.54 |
| April 2023 | $77.13 | $82.49 |
| March 2023 | $79.16 | $84.67 |
| February 2023 | $71.47 | $76.44 |
| January 2023 | $80.40 | $86.34 |
| December 2022 | $76.63 | $82.29 |
| November 2022 | $81.21 | $87.21 |
| October 2022 | $86.88 | $93.67 |
| September 2022 | $66.08 | $71.24 |
| August 2022 | $72.08 | $77.71 |
| July 2022 | $71.35 | $76.93 |
| June 2022 | $68.85 | $74.54 |
| May 2022 | $67.90 | $73.52 |
| April 2022 | $73.49 | $79.88 |
| March 2022 | $65.71 | $71.42 |
| February 2022 | $56.74 | $61.67 |
| January 2022 | $55.13 | $60.24 |
| December 2021 | $60.29 | $65.88 |
| November 2021 | $57.61 | $62.95 |
| October 2021 | $51.27 | $56.31 |
| September 2021 | $47.84 | $52.55 |
| August 2021 | $51.85 | $56.95 |
| July 2021 | $47.93 | $52.65 |
| June 2021 | $46.76 | $51.66 |
| May 2021 | $46.05 | $50.88 |
| April 2021 | $46.66 | $51.85 |
| March 2021 | $50.86 | $56.52 |
| February 2021 | $48.10 | $53.45 |
| January 2021 | $44.10 | $49.28 |
| December 2020 | $42.78 | $47.81 |
| November 2020 | $42.62 | $47.63 |
| October 2020 | $40.36 | $45.41 |
| September 2020 | $42.66 | $48 |
| August 2020 | $43.76 | $49.23 |
| July 2020 | $44.28 | $49.82 |
| June 2020 | $44.28 | $50.12 |
| May 2020 | $49.24 | $55.73 |
| April 2020 | $43.95 | $50.03 |
| March 2020 | $36.60 | $41.66 |
| February 2020 | $32.72 | $37.25 |
| January 2020 | $31.97 | $36.69 |
| December 2019 | $35.28 | $40.49 |
| November 2019 | $34.70 | $39.83 |
| October 2019 | $33.28 | $38.49 |
| September 2019 | $32.98 | $38.14 |
| August 2019 | $33.06 | $38.23 |
| July 2019 | $31.52 | $36.45 |
| June 2019 | $31.22 | $36.41 |
| May 2019 | $32.41 | $37.80 |
| April 2019 | $35.79 | $42.05 |
| March 2019 | $34.73 | $40.81 |
| February 2019 | $42.82 | $50.31 |
| January 2019 | $41.05 | $48.52 |
| December 2018 | $40.42 | $47.78 |
| November 2018 | $38.75 | $45.80 |
| October 2018 | $38.78 | $46.15 |
| September 2018 | $36.47 | $43.40 |
| August 2018 | $39.15 | $46.59 |
| July 2018 | $42.97 | $51.13 |
| June 2018 | $44.57 | $53.34 |
| May 2018 | $45.56 | $54.53 |
| April 2018 | $38.20 | $46.02 |
| March 2018 | $34.02 | $40.98 |
| February 2018 | $30.94 | $37.27 |
| January 2018 | $32.74 | $39.76 |
| December 2017 | $34.08 | $41.39 |
| November 2017 | $33.90 | $41.17 |
| October 2017 | $31.74 | $38.83 |
| September 2017 | $35.55 | $43.50 |
| August 2017 | $36.13 | $44.21 |
| July 2017 | $38.67 | $47.31 |
| June 2017 | $39.57 | $48.72 |
| May 2017 | $41.93 | $51.62 |
| April 2017 | $46.71 | $57.81 |
| March 2017 | $48.20 | $59.65 |
| February 2017 | $48.48 | $60 |
| January 2017 | $47.78 | $59.44 |
| December 2016 | $53.73 | $66.84 |
| November 2016 | $44.78 | $55.70 |
| October 2016 | $44.72 | $55.63 |
| September 2016 | $42.38 | $53 |
| August 2016 | $40.73 | $50.94 |
| July 2016 | $41.31 | $51.67 |
| June 2016 | $40.19 | $50.55 |
| May 2016 | $39.88 | $50.17 |
| April 2016 | $36.19 | $45.52 |
| March 2016 | $35.59 | $45.06 |
| February 2016 | $32.88 | $41.63 |
| January 2016 | $31.83 | $40.62 |
| December 2015 | $34.72 | $44.30 |
| November 2015 | $32.47 | $41.43 |
| October 2015 | $32.01 | $41.14 |
| September 2015 | $32.48 | $41.75 |
| August 2015 | $31.63 | $40.65 |
| July 2015 | $32.81 | $42.17 |
| June 2015 | $32.56 | $42.15 |
| May 2015 | $33.35 | $43.17 |
| April 2015 | $34.26 | $44.35 |
| March 2015 | $38.19 | $49.76 |
| February 2015 | $36.20 | $47.17 |
| January 2015 | $34.95 | $45.83 |
| December 2014 | $36.46 | $47.82 |
| November 2014 | $35.17 | $46.12 |
| October 2014 | $34.04 | $44.64 |
| September 2014 | $29.55 | $39.03 |
| August 2014 | $32.52 | $42.95 |
| July 2014 | $32.30 | $42.66 |
| June 2014 | $34.39 | $45.73 |
| May 2014 | $35.62 | $47.37 |
| April 2014 | $34.44 | $46.09 |
| March 2014 | $36.80 | $49.25 |
| February 2014 | $37.69 | $50.44 |
| January 2014 | $36.54 | $49.22 |
| December 2013 | $39.02 | $52.56 |
| November 2013 | $37.88 | $51.03 |
| October 2013 | $37.99 | $51.17 |
| September 2013 | $36.13 | $48.94 |
| August 2013 | $34.68 | $46.98 |
| July 2013 | $37.07 | $50.22 |
| June 2013 | $33.07 | $45.07 |
| May 2013 | $30.01 | $40.91 |
| April 2013 | $30.46 | $41.83 |
| March 2013 | $29.64 | $40.70 |
| February 2013 | $29.47 | $40.46 |
| January 2013 | $29.11 | $40.26 |
| December 2012 | $28.32 | $39.17 |
| November 2012 | $28.28 | $39.11 |
| October 2012 | $29.54 | $41.16 |
| September 2012 | $30.38 | $42.33 |
| August 2012 | $30.25 | $42.15 |
| July 2012 | $31.24 | $43.53 |
| June 2012 | $31.74 | $44.52 |
| May 2012 | $31.11 | $43.64 |
| April 2012 | $31.58 | $44.60 |
| March 2012 | $30.87 | $43.60 |
| February 2012 | $30.35 | $42.86 |
| January 2012 | $29.72 | $42.27 |
| December 2011 | $28.09 | $39.94 |
| November 2011 | $28.07 | $39.92 |
| October 2011 | $26.90 | $39.55 |
| September 2011 | $25.21 | $37.06 |
| August 2011 | $26.60 | $39.10 |
| July 2011 | $27.34 | $40.19 |
| June 2011 | $27.51 | $40.73 |
| May 2011 | $27.14 | $40.17 |
| April 2011 | $27.68 | $41.27 |
| March 2011 | $27.13 | $40.46 |
| February 2011 | $26.60 | $39.67 |
| January 2011 | $26.32 | $39.53 |
| December 2010 | $26.85 | $40.33 |
| November 2010 | $25.66 | $38.54 |
| October 2010 | $25.75 | $38.96 |
| September 2010 | $25.86 | $39.13 |
| August 2010 | $23.24 | $35.16 |
| July 2010 | $23.69 | $35.85 |
| June 2010 | $21.57 | $32.91 |
| May 2010 | $22.13 | $33.77 |
| April 2010 | $24.25 | $37.28 |
| March 2010 | $23.65 | $36.36 |
| February 2010 | $22.70 | $34.90 |
| January 2010 | $22.89 | $35.51 |
| December 2009 | $23.44 | $36.36 |
| November 2009 | $22.42 | $34.78 |
| October 2009 | $22.82 | $35.40 |
| September 2009 | $20.43 | $31.95 |
| August 2009 | $19.96 | $31.21 |
| July 2009 | $21.14 | $33.07 |
| June 2009 | $21.25 | $33.52 |
| May 2009 | $22.15 | $34.93 |
| April 2009 | $23.27 | $36.99 |
| March 2009 | $19.52 | $31.04 |
| February 2009 | $17.46 | $27.75 |
| January 2009 | $19.39 | $31.11 |
| December 2008 | $20.96 | $33.63 |
| November 2008 | $19.71 | $31.62 |
| October 2008 | $20.22 | $32.44 |
| September 2008 | $22.23 | $36.01 |
| August 2008 | $23.36 | $37.85 |
| July 2008 | $23.45 | $37.99 |
| June 2008 | $19.89 | $32.47 |
| May 2008 | $21.14 | $34.51 |
| April 2008 | $18.64 | $30.71 |
| March 2008 | $20.92 | $34.47 |
| February 2008 | $19.67 | $32.41 |
| January 2008 | $22.51 | $37.39 |
| December 2007 | $24.05 | $39.94 |
| November 2007 | $24.64 | $40.92 |
| October 2007 | $26.42 | $43.89 |
| September 2007 | $25.53 | $42.69 |
| August 2007 | $25.70 | $42.98 |
| July 2007 | $23.33 | $39.30 |
| June 2007 | $24.05 | $40.51 |
| May 2007 | $25.46 | $42.88 |
| April 2007 | $25.55 | $43.04 |
| March 2007 | $26.36 | $44.70 |
| February 2007 | $25.65 | $43.50 |
| January 2007 | $25.36 | $43.28 |
| December 2006 | $23.50 | $40.11 |
| November 2006 | $23.68 | $40.42 |
| October 2006 | $23.62 | $40.60 |
| September 2006 | $23.15 | $39.80 |
| August 2006 | $22.98 | $39.51 |
| July 2006 | $22.89 | $39.64 |
| June 2006 | $23.79 | $41.20 |
| May 2006 | $23.12 | $40.04 |
| April 2006 | $23.96 | $41.51 |
| March 2006 | $25.55 | $44.57 |
| February 2006 | $25.60 | $44.66 |
| January 2006 | $23.88 | $41.95 |
| December 2005 | $24.50 | $43.04 |
| November 2005 | $23.97 | $42.10 |
| October 2005 | $21.56 | $38.15 |
| September 2005 | $22.61 | $40.01 |
| August 2005 | $21.32 | $37.72 |
| July 2005 | $22.90 | $40.80 |
| June 2005 | $21.77 | $38.79 |
| May 2005 | $20.62 | $36.74 |
| April 2005 | $21.27 | $37.90 |
| March 2005 | $20.54 | $36.87 |
| February 2005 | $20.72 | $37.18 |
| January 2005 | $21.05 | $38.05 |
| December 2004 | $21.33 | $38.57 |
| November 2004 | $21.24 | $38.40 |
| October 2004 | $20.18 | $36.76 |
| September 2004 | $18.60 | $33.88 |
| August 2004 | $18.40 | $33.52 |
| July 2004 | $16.84 | $31.89 |
| June 2004 | $18.51 | $35.05 |
| May 2004 | $18.04 | $34.15 |
| April 2004 | $18.54 | $35.10 |
| March 2004 | $17.68 | $33.75 |
| February 2004 | $17.01 | $32.46 |
| January 2004 | $17.95 | $34.55 |
| December 2003 | $18.86 | $36.30 |
| November 2003 | $18.44 | $35.50 |
| October 2003 | $18.99 | $36.55 |
| September 2003 | $17.53 | $34.01 |
| August 2003 | $18.09 | $35.10 |
| July 2003 | $16.72 | $32.72 |
| June 2003 | $15.85 | $31.02 |
| May 2003 | $16.30 | $31.90 |
| April 2003 | $16.33 | $31.96 |
| March 2003 | $15.51 | $30.61 |
| February 2003 | $14.72 | $29.05 |
| January 2003 | $15.52 | $30.90 |
| December 2002 | $15.60 | $31.05 |
| November 2002 | $16.48 | $32.80 |
| October 2002 | $16.62 | $33.09 |
| September 2002 | $16.69 | $33.48 |
| August 2002 | $17.38 | $34.88 |
| July 2002 | $17.98 | $36.35 |
| June 2002 | $18.18 | $36.75 |
| May 2002 | $18.32 | $37.03 |
| April 2002 | $15.16 | $30.90 |
| March 2002 | $14.88 | $30.35 |
| February 2002 | $13.66 | $27.86 |
| January 2002 | $13.94 | $28.69 |
| December 2001 | $13.58 | $27.96 |
| November 2001 | $13.60 | $28 |
| October 2001 | $13.99 | $28.80 |
| September 2001 | $13.38 | $27.80 |
| August 2001 | $14.44 | $30.01 |
| July 2001 | $15.70 | $32.90 |
| June 2001 | $16.83 | $35.26 |
| May 2001 | $16.70 | $34.98 |
| April 2001 | $16.64 | $34.86 |
| March 2001 | $16.54 | $34.95 |
| February 2001 | $16.98 | $35.87 |
| January 2001 | $17.75 | $37.50 |
| December 2000 | $18.01 | $38.31 |
| November 2000 | $16.77 | $35.69 |
| October 2000 | $17.14 | $36.75 |
| September 2000 | $18.52 | $39.69 |
| August 2000 | $15.86 | $34 |
| July 2000 | $16.20 | $35 |
| June 2000 | $15.16 | $32.75 |
| May 2000 | $15.16 | $32.75 |
| April 2000 | $15.28 | $33.25 |
| March 2000 | $15.62 | $34 |
| February 2000 | $19.44 | $42.31 |
| January 2000 | $19.61 | $42.94 |
| December 1999 | $19.87 | $43.50 |
| November 1999 | $18.76 | $41.06 |
| October 1999 | $15.04 | $33.19 |
| September 1999 | $15.53 | $34.25 |
| August 1999 | $16.06 | $35.44 |
| July 1999 | $17 | $37.75 |
| June 1999 | $17.62 | $39.12 |
| May 1999 | $15.84 | $35.19 |
| April 1999 | $15.65 | $35 |
| March 1999 | $16.32 | $36.50 |
| February 1999 | $16.26 | $36.38 |
| January 1999 | $16.93 | $38.12 |
| December 1998 | $17.27 | $38.88 |
| November 1998 | $16.93 | $38.12 |
| October 1998 | $15.83 | $35.88 |
| September 1998 | $15.22 | $34.50 |
| August 1998 | $15.36 | $34.81 |
| July 1998 | $15.03 | $34.31 |
| June 1998 | $16.09 | $36.75 |
| May 1998 | $15.46 | $35.31 |
| April 1998 | $15.63 | $35.94 |
| March 1998 | $15.52 | $35.69 |
| February 1998 | $15.31 | $35.19 |
| January 1998 | $15.09 | $34.94 |
| December 1997 | $15.12 | $35 |
| November 1997 | $15.01 | $34.75 |
| October 1997 | $14.86 | $34.62 |
| September 1997 | $15.02 | $35 |
| August 1997 | $14.54 | $33.88 |
| July 1997 | $13.80 | $32.62 |
| June 1997 | $12.21 | $28.88 |
| May 1997 | $12.42 | $29.38 |
| April 1997 | $11.75 | $28 |
| March 1997 | $11.64 | $27.75 |
| February 1997 | $12.58 | $30 |
| January 1997 | $13.12 | $31.50 |
| December 1996 | $13.27 | $31.88 |
| November 1996 | $13.95 | $33.50 |
| October 1996 | $12.66 | $30.62 |
| September 1996 | $13.02 | $31.50 |
| August 1996 | $14.10 | $34.12 |
| July 1996 | $12.67 | $30.88 |
| June 1996 | $13.39 | $32.62 |
| May 1996 | $12.36 | $30.12 |
| April 1996 | $12.07 | $29.62 |
| March 1996 | $12.27 | $30.12 |
| February 1996 | $12.07 | $29.62 |
| January 1996 | $11.68 | $28.88 |
| December 1995 | $11.42 | $28.25 |
| November 1995 | $11.37 | $28.12 |
| October 1995 | $11.19 | $27.88 |
| September 1995 | $11.14 | $27.75 |
| August 1995 | $11.34 | $28.25 |
| July 1995 | $11.16 | $28 |
| June 1995 | $11.06 | $27.75 |
| May 1995 | $10.41 | $26.12 |
| April 1995 | $10.33 | $26.12 |
| March 1995 | $10.08 | $25.50 |
| February 1995 | $10.14 | $25.62 |
| January 1995 | $9.91 | $25.25 |
| December 1994 | $9.47 | $24.12 |
| November 1994 | $9.62 | $24.50 |
| October 1994 | $10.23 | $26.25 |
| September 1994 | $9.89 | $25.38 |
| August 1994 | $9.89 | $25.38 |
| July 1994 | $9.62 | $24.88 |
| June 1994 | $9.77 | $25.25 |
| May 1994 | $9.48 | $24.50 |
| April 1994 | $9.41 | $24.50 |
| March 1994 | $9.89 | $25.75 |
| February 1994 | $10.13 | $26.38 |
| January 1994 | $10.06 | $26.38 |
| December 1993 | $10.30 | $27 |
| November 1993 | $10.77 | $28.25 |
| October 1993 | $10.37 | $27.38 |
| September 1993 | $10.37 | $27.38 |
| August 1993 | $10.56 | $27.88 |
| July 1993 | $10.64 | $28.25 |
| June 1993 | $9.98 | $26.50 |
| May 1993 | $9.65 | $25.62 |
| April 1993 | $9.26 | $24.75 |
| March 1993 | $9.72 | $26 |
| February 1993 | $9.49 | $25.38 |
| January 1993 | $9.43 | $25.38 |
| December 1992 | $9.71 | $26.12 |
| November 1992 | $9.94 | $26.75 |
| October 1992 | $9.41 | $25.50 |
| September 1992 | $9.04 | $24.50 |
| August 1992 | $9 | $24.38 |
| July 1992 | $9.26 | $25.25 |
| June 1992 | $9.08 | $24.75 |
| May 1992 | $9.72 | $26.50 |
| April 1992 | $9.66 | $26.50 |
| March 1992 | $9.39 | $25.75 |
| February 1992 | $9.75 | $26.75 |
| January 1992 | $9.74 | $26.88 |
| December 1991 | $9.19 | $25.38 |
| November 1991 | $9.33 | $25.75 |
| October 1991 | $9.78 | $27 |
| September 1991 | $10.76 | $29.88 |
| August 1991 | $10.89 | $30.25 |
| July 1991 | $11.21 | $31.12 |
| June 1991 | $11.55 | $32.25 |
| May 1991 | $11.51 | $32.12 |
| April 1991 | $11.50 | $32.25 |
| March 1991 | $10.34 | $29 |
| February 1991 | $10.70 | $30 |
| January 1991 | $10.43 | $29.25 |
| December 1990 | $10.73 | $30.25 |
| November 1990 | $10.59 | $29.88 |
| October 1990 | $8.86 | $25 |
| September 1990 | $8.64 | $24.50 |
| August 1990 | $9.78 | $27.75 |
| July 1990 | $10.40 | $29.50 |
| June 1990 | $10.26 | $29.25 |
| May 1990 | $10.70 | $30.50 |
| April 1990 | $10.12 | $29 |
| March 1990 | $10.64 | $30.50 |
| February 1990 | $10.51 | $30.12 |
| January 1990 | $9.89 | $28.50 |
| December 1989 | $10.41 | $30 |
| November 1989 | $10.93 | $31.50 |
| October 1989 | $10.46 | $30.12 |
| September 1989 | $10.97 | $31.75 |
| August 1989 | $11.36 | $32.88 |
| July 1989 | $12.78 | $37 |
| June 1989 | $11.27 | $32.75 |
| May 1989 | $11.44 | $33.25 |
| April 1989 | $10.41 | $30.25 |
| March 1989 | $10.06 | $29.38 |
| February 1989 | $10.11 | $29.50 |
| January 1989 | $10.10 | $29.62 |
| December 1988 | $9.63 | $28.25 |
| November 1988 | $9.68 | $28.38 |
| October 1988 | $10.02 | $29.38 |
| September 1988 | $9.42 | $27.75 |
| August 1988 | $9.76 | $28.75 |
| July 1988 | $9.55 | $28.25 |
| June 1988 | $10.27 | $30.38 |
| May 1988 | $9.89 | $29.25 |
| April 1988 | $10.99 | $32.50 |
| March 1988 | $10.44 | $31 |
| February 1988 | $10.56 | $31.38 |
| January 1988 | $10.56 | $31.50 |
| December 1987 | $12.03 | $35.88 |
| November 1987 | $10.28 | $30.75 |
| October 1987 | $10.02 | $30 |
| September 1987 | $13.45 | $40.25 |
| August 1987 | $12.20 | $36.50 |
| July 1987 | $12.53 | $37.50 |
| June 1987 | $10.87 | $32.62 |
| May 1987 | $9.91 | $29.75 |
| April 1987 | $9.33 | $42 |
| March 1987 | $9.65 | $43.62 |
| February 1987 | $8.79 | $39.75 |
| January 1987 | $8.15 | $37 |
| December 1986 | $8.15 | $37 |
| November 1986 | $8.04 | $36.62 |
| October 1986 | $7.98 | $36.38 |
| September 1986 | $7.63 | $34.75 |
| August 1986 | $7.96 | $36.25 |
| July 1986 | $7.96 | $36.25 |
| June 1986 | $8.61 | $39.38 |
| May 1986 | $7.95 | $36.38 |
| April 1986 | $7.74 | $35.38 |
| March 1986 | $7.98 | $36.62 |
| February 1986 | $8.44 | $38.75 |
| January 1986 | $8.36 | $38.50 |
| December 1985 | $8.85 | $40.75 |
| November 1985 | $8.14 | $37.50 |
| October 1985 | $7.54 | $34.88 |
| September 1985 | $6.87 | $31.75 |
| August 1985 | $7.11 | $32.88 |
| July 1985 | $6.34 | $44 |
| June 1985 | $6.01 | $41.88 |
| May 1985 | $5.58 | $38.88 |
| April 1985 | $5.44 | $37.88 |
| March 1985 | $5.50 | $38.50 |
| February 1985 | $5.22 | $36.50 |
| January 1985 | $5.17 | $36.38 |
| December 1984 | $5.26 | $37 |
| November 1984 | $5.01 | $35.25 |
| October 1984 | $4.79 | $33.37 |
| September 1984 | $4.81 | $33.50 |
| August 1984 | $4.95 | $34.50 |
| July 1984 | $4.56 | $31.75 |
| June 1984 | $4.45 | $31 |
| May 1984 | $4.45 | $31 |
| April 1984 | $4.77 | $33.25 |
| March 1984 | $4.60 | $32 |
| February 1984 | $4.63 | $32.25 |
| January 1984 | $4.70 | $32.75 |
| December 1983 | $5.19 | $36.12 |
| November 1983 | $4.81 | $33.50 |
| October 1983 | $4.40 | $30.62 |
| September 1983 | $5.02 | $35 |
| August 1983 | $5.15 | $35.88 |
| July 1983 | $5.71 | $39.75 |
| June 1983 | $5.46 | $38 |
| May 1983 | $4.63 | $32.25 |
| April 1983 | $4.86 | $33.87 |
| March 1983 | $4.77 | $33.25 |
| February 1983 | $4.67 | $32.50 |
| January 1983 | $3.92 | $41 |
| December 1982 | $3.71 | $38.75 |
| November 1982 | $3.73 | $39 |
| October 1982 | $3.33 | $34.75 |
| September 1982 | $2.94 | $30.75 |
| August 1982 | $2.70 | $28.25 |
| July 1982 | $2.62 | $27.38 |
| June 1982 | $2.58 | $27 |
| May 1982 | $2.58 | $40.50 |
| April 1982 | $2.62 | $41 |
| March 1982 | $2.46 | $38.63 |
| February 1982 | $2.43 | $38.13 |
| January 1982 | $2.49 | $39 |
| December 1981 | $2.39 | $37.50 |
| November 1981 | $2.33 | $36.50 |
| October 1981 | $2.17 | $34 |
| September 1981 | $2.17 | $34 |
| August 1981 | $2.14 | $33.50 |
| July 1981 | $2.27 | $35.50 |
| June 1981 | $2.38 | $37.25 |
| May 1981 | $2.18 | $34.13 |
| April 1981 | $2.19 | $34.25 |
| March 1981 | $2.14 | $33.50 |
| February 1981 | $2.15 | $33.75 |
| January 1981 | $1.80 | $28.25 |
| December 1980 | $1.79 | $28 |
| November 1980 | $1.86 | $29.12 |
| October 1980 | $1.73 | $27.12 |
| September 1980 | $1.71 | $26.75 |
| August 1980 | $1.67 | $26.13 |
| July 1980 | $1.61 | $25.25 |
| June 1980 | $1.56 | $24.38 |
| May 1980 | $1.52 | $23.75 |
| April 1980 | $1.47 | $23 |
| March 1980 | $1.47 | $23 |
WMK
Price: $71.98
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 39.19%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.05 USD
P/E Ratio: 19.27
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United States
Volume: 78400
Ebitda: 173.9 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.78%
DGR5: 5.92%
DGR10: 3.29%
DGR20: 2.85%