Weis Markets, Inc. ( WMK) - Price History
Monthly price history for WMK (Weis Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $76.21 | $76.21 |
| February 2025 | $73.98 | $73.98 |
| January 2025 | $67.24 | $67.56 |
| December 2024 | $67.40 | $67.72 |
| November 2024 | $72.48 | $72.83 |
| October 2024 | $62.30 | $62.89 |
| September 2024 | $68.29 | $68.93 |
| August 2024 | $66.95 | $67.58 |
| July 2024 | $74.75 | $75.45 |
| June 2024 | $61.90 | $62.77 |
| May 2024 | $64.64 | $65.55 |
| April 2024 | $61.94 | $63.13 |
| March 2024 | $63.18 | $64.40 |
| February 2024 | $63.71 | $64.94 |
| January 2024 | $59.27 | $60.75 |
| December 2023 | $62.40 | $63.96 |
| November 2023 | $58.88 | $60.35 |
| October 2023 | $63.19 | $65.10 |
| September 2023 | $61.15 | $63 |
| August 2023 | $62.96 | $64.87 |
| July 2023 | $64.06 | $66.34 |
| June 2023 | $62 | $64.21 |
| May 2023 | $57.49 | $59.54 |
| April 2023 | $79.31 | $82.49 |
| March 2023 | $81.41 | $84.67 |
| February 2023 | $73.50 | $76.44 |
| January 2023 | $82.68 | $86.34 |
| December 2022 | $78.80 | $82.29 |
| November 2022 | $83.51 | $87.21 |
| October 2022 | $89.34 | $93.67 |
| September 2022 | $67.95 | $71.24 |
| August 2022 | $74.12 | $77.71 |
| July 2022 | $73.38 | $76.93 |
| June 2022 | $70.80 | $74.54 |
| May 2022 | $69.83 | $73.52 |
| April 2022 | $75.57 | $79.88 |
| March 2022 | $67.57 | $71.42 |
| February 2022 | $58.34 | $61.67 |
| January 2022 | $56.69 | $60.24 |
| December 2021 | $62 | $65.88 |
| November 2021 | $59.24 | $62.95 |
| October 2021 | $52.72 | $56.31 |
| September 2021 | $49.20 | $52.55 |
| August 2021 | $53.32 | $56.95 |
| July 2021 | $49.29 | $52.65 |
| June 2021 | $48.08 | $51.66 |
| May 2021 | $47.36 | $50.88 |
| April 2021 | $47.98 | $51.85 |
| March 2021 | $52.30 | $56.52 |
| February 2021 | $49.46 | $53.45 |
| January 2021 | $45.35 | $49.28 |
| December 2020 | $43.99 | $47.81 |
| November 2020 | $43.83 | $47.63 |
| October 2020 | $41.51 | $45.41 |
| September 2020 | $43.88 | $48 |
| August 2020 | $45 | $49.23 |
| July 2020 | $45.54 | $49.82 |
| June 2020 | $45.54 | $50.12 |
| May 2020 | $50.64 | $55.73 |
| April 2020 | $45.20 | $50.03 |
| March 2020 | $37.63 | $41.66 |
| February 2020 | $33.65 | $37.25 |
| January 2020 | $32.87 | $36.69 |
| December 2019 | $36.28 | $40.49 |
| November 2019 | $35.69 | $39.83 |
| October 2019 | $34.23 | $38.49 |
| September 2019 | $33.92 | $38.14 |
| August 2019 | $34 | $38.23 |
| July 2019 | $32.42 | $36.45 |
| June 2019 | $32.10 | $36.41 |
| May 2019 | $33.33 | $37.80 |
| April 2019 | $36.80 | $42.05 |
| March 2019 | $35.72 | $40.81 |
| February 2019 | $44.03 | $50.31 |
| January 2019 | $42.21 | $48.52 |
| December 2018 | $41.57 | $47.78 |
| November 2018 | $39.85 | $45.80 |
| October 2018 | $39.88 | $46.15 |
| September 2018 | $37.51 | $43.40 |
| August 2018 | $40.26 | $46.59 |
| July 2018 | $44.19 | $51.13 |
| June 2018 | $45.83 | $53.34 |
| May 2018 | $46.86 | $54.53 |
| April 2018 | $39.28 | $46.02 |
| March 2018 | $34.98 | $40.98 |
| February 2018 | $31.81 | $37.27 |
| January 2018 | $33.67 | $39.76 |
| December 2017 | $35.05 | $41.39 |
| November 2017 | $34.86 | $41.17 |
| October 2017 | $32.64 | $38.83 |
| September 2017 | $36.56 | $43.50 |
| August 2017 | $37.16 | $44.21 |
| July 2017 | $39.76 | $47.31 |
| June 2017 | $40.69 | $48.72 |
| May 2017 | $43.12 | $51.62 |
| April 2017 | $48.04 | $57.81 |
| March 2017 | $49.56 | $59.65 |
| February 2017 | $49.86 | $60 |
| January 2017 | $49.14 | $59.44 |
| December 2016 | $55.26 | $66.84 |
| November 2016 | $46.05 | $55.70 |
| October 2016 | $45.99 | $55.63 |
| September 2016 | $43.58 | $53 |
| August 2016 | $41.88 | $50.94 |
| July 2016 | $42.48 | $51.67 |
| June 2016 | $41.33 | $50.55 |
| May 2016 | $41.02 | $50.17 |
| April 2016 | $37.21 | $45.52 |
| March 2016 | $36.60 | $45.06 |
| February 2016 | $33.81 | $41.63 |
| January 2016 | $32.73 | $40.62 |
| December 2015 | $35.70 | $44.30 |
| November 2015 | $33.39 | $41.43 |
| October 2015 | $32.92 | $41.14 |
| September 2015 | $33.40 | $41.75 |
| August 2015 | $32.52 | $40.65 |
| July 2015 | $33.74 | $42.17 |
| June 2015 | $33.48 | $42.15 |
| May 2015 | $34.29 | $43.17 |
| April 2015 | $35.23 | $44.35 |
| March 2015 | $39.27 | $49.76 |
| February 2015 | $37.23 | $47.17 |
| January 2015 | $35.94 | $45.83 |
| December 2014 | $37.50 | $47.82 |
| November 2014 | $36.16 | $46.12 |
| October 2014 | $35 | $44.64 |
| September 2014 | $30.39 | $39.03 |
| August 2014 | $33.44 | $42.95 |
| July 2014 | $33.22 | $42.66 |
| June 2014 | $35.37 | $45.73 |
| May 2014 | $36.63 | $47.37 |
| April 2014 | $35.41 | $46.09 |
| March 2014 | $37.84 | $49.25 |
| February 2014 | $38.76 | $50.44 |
| January 2014 | $37.58 | $49.22 |
| December 2013 | $40.13 | $52.56 |
| November 2013 | $38.96 | $51.03 |
| October 2013 | $39.07 | $51.17 |
| September 2013 | $37.15 | $48.94 |
| August 2013 | $35.66 | $46.98 |
| July 2013 | $38.12 | $50.22 |
| June 2013 | $34 | $45.07 |
| May 2013 | $30.86 | $40.91 |
| April 2013 | $31.33 | $41.83 |
| March 2013 | $30.48 | $40.70 |
| February 2013 | $30.30 | $40.46 |
| January 2013 | $29.93 | $40.26 |
| December 2012 | $29.12 | $39.17 |
| November 2012 | $29.08 | $39.11 |
| October 2012 | $30.38 | $41.16 |
| September 2012 | $31.24 | $42.33 |
| August 2012 | $31.11 | $42.15 |
| July 2012 | $32.13 | $43.53 |
| June 2012 | $32.64 | $44.52 |
| May 2012 | $31.99 | $43.64 |
| April 2012 | $32.48 | $44.60 |
| March 2012 | $31.75 | $43.60 |
| February 2012 | $31.21 | $42.86 |
| January 2012 | $30.57 | $42.27 |
| December 2011 | $28.88 | $39.94 |
| November 2011 | $28.87 | $39.92 |
| October 2011 | $27.67 | $39.55 |
| September 2011 | $25.92 | $37.06 |
| August 2011 | $27.35 | $39.10 |
| July 2011 | $28.11 | $40.19 |
| June 2011 | $28.29 | $40.73 |
| May 2011 | $27.90 | $40.17 |
| April 2011 | $28.46 | $41.27 |
| March 2011 | $27.90 | $40.46 |
| February 2011 | $27.36 | $39.67 |
| January 2011 | $27.06 | $39.53 |
| December 2010 | $27.61 | $40.33 |
| November 2010 | $26.38 | $38.54 |
| October 2010 | $26.48 | $38.96 |
| September 2010 | $26.59 | $39.13 |
| August 2010 | $23.90 | $35.16 |
| July 2010 | $24.36 | $35.85 |
| June 2010 | $22.18 | $32.91 |
| May 2010 | $22.76 | $33.77 |
| April 2010 | $24.94 | $37.28 |
| March 2010 | $24.32 | $36.36 |
| February 2010 | $23.34 | $34.90 |
| January 2010 | $23.54 | $35.51 |
| December 2009 | $24.11 | $36.36 |
| November 2009 | $23.06 | $34.78 |
| October 2009 | $23.47 | $35.40 |
| September 2009 | $21.01 | $31.95 |
| August 2009 | $20.52 | $31.21 |
| July 2009 | $21.74 | $33.07 |
| June 2009 | $21.86 | $33.52 |
| May 2009 | $22.77 | $34.93 |
| April 2009 | $23.93 | $36.99 |
| March 2009 | $20.08 | $31.04 |
| February 2009 | $17.95 | $27.75 |
| January 2009 | $19.94 | $31.11 |
| December 2008 | $21.55 | $33.63 |
| November 2008 | $20.26 | $31.62 |
| October 2008 | $20.79 | $32.44 |
| September 2008 | $22.86 | $36.01 |
| August 2008 | $24.02 | $37.85 |
| July 2008 | $24.11 | $37.99 |
| June 2008 | $20.46 | $32.47 |
| May 2008 | $21.74 | $34.51 |
| April 2008 | $19.16 | $30.71 |
| March 2008 | $21.51 | $34.47 |
| February 2008 | $20.22 | $32.41 |
| January 2008 | $23.15 | $37.39 |
| December 2007 | $24.73 | $39.94 |
| November 2007 | $25.34 | $40.92 |
| October 2007 | $27.17 | $43.89 |
| September 2007 | $26.26 | $42.69 |
| August 2007 | $26.43 | $42.98 |
| July 2007 | $23.99 | $39.30 |
| June 2007 | $24.73 | $40.51 |
| May 2007 | $26.18 | $42.88 |
| April 2007 | $26.28 | $43.04 |
| March 2007 | $27.11 | $44.70 |
| February 2007 | $26.38 | $43.50 |
| January 2007 | $26.07 | $43.28 |
| December 2006 | $24.16 | $40.11 |
| November 2006 | $24.35 | $40.42 |
| October 2006 | $24.28 | $40.60 |
| September 2006 | $23.81 | $39.80 |
| August 2006 | $23.63 | $39.51 |
| July 2006 | $23.54 | $39.64 |
| June 2006 | $24.46 | $41.20 |
| May 2006 | $23.77 | $40.04 |
| April 2006 | $24.64 | $41.51 |
| March 2006 | $26.27 | $44.57 |
| February 2006 | $26.33 | $44.66 |
| January 2006 | $24.56 | $41.95 |
| December 2005 | $25.20 | $43.04 |
| November 2005 | $24.65 | $42.10 |
| October 2005 | $22.17 | $38.15 |
| September 2005 | $23.25 | $40.01 |
| August 2005 | $21.92 | $37.72 |
| July 2005 | $23.55 | $40.80 |
| June 2005 | $22.39 | $38.79 |
| May 2005 | $21.21 | $36.74 |
| April 2005 | $21.88 | $37.90 |
| March 2005 | $21.13 | $36.87 |
| February 2005 | $21.30 | $37.18 |
| January 2005 | $21.64 | $38.05 |
| December 2004 | $21.94 | $38.57 |
| November 2004 | $21.84 | $38.40 |
| October 2004 | $20.75 | $36.76 |
| September 2004 | $19.12 | $33.88 |
| August 2004 | $18.92 | $33.52 |
| July 2004 | $17.32 | $31.89 |
| June 2004 | $19.04 | $35.05 |
| May 2004 | $18.55 | $34.15 |
| April 2004 | $19.06 | $35.10 |
| March 2004 | $18.19 | $33.75 |
| February 2004 | $17.49 | $32.46 |
| January 2004 | $18.46 | $34.55 |
| December 2003 | $19.40 | $36.30 |
| November 2003 | $18.97 | $35.50 |
| October 2003 | $19.53 | $36.55 |
| September 2003 | $18.03 | $34.01 |
| August 2003 | $18.61 | $35.10 |
| July 2003 | $17.20 | $32.72 |
| June 2003 | $16.30 | $31.02 |
| May 2003 | $16.77 | $31.90 |
| April 2003 | $16.80 | $31.96 |
| March 2003 | $15.95 | $30.61 |
| February 2003 | $15.14 | $29.05 |
| January 2003 | $15.96 | $30.90 |
| December 2002 | $16.04 | $31.05 |
| November 2002 | $16.94 | $32.80 |
| October 2002 | $17.09 | $33.09 |
| September 2002 | $17.16 | $33.48 |
| August 2002 | $17.88 | $34.88 |
| July 2002 | $18.50 | $36.35 |
| June 2002 | $18.70 | $36.75 |
| May 2002 | $18.84 | $37.03 |
| April 2002 | $15.58 | $30.90 |
| March 2002 | $15.31 | $30.35 |
| February 2002 | $14.05 | $27.86 |
| January 2002 | $14.33 | $28.69 |
| December 2001 | $13.97 | $27.96 |
| November 2001 | $13.99 | $28 |
| October 2001 | $14.39 | $28.80 |
| September 2001 | $13.76 | $27.80 |
| August 2001 | $14.85 | $30.01 |
| July 2001 | $16.15 | $32.90 |
| June 2001 | $17.31 | $35.26 |
| May 2001 | $17.17 | $34.98 |
| April 2001 | $17.11 | $34.86 |
| March 2001 | $17.01 | $34.95 |
| February 2001 | $17.46 | $35.87 |
| January 2001 | $18.26 | $37.50 |
| December 2000 | $18.52 | $38.31 |
| November 2000 | $17.25 | $35.69 |
| October 2000 | $17.63 | $36.75 |
| September 2000 | $19.04 | $39.69 |
| August 2000 | $16.31 | $34 |
| July 2000 | $16.66 | $35 |
| June 2000 | $15.59 | $32.75 |
| May 2000 | $15.59 | $32.75 |
| April 2000 | $15.71 | $33.25 |
| March 2000 | $16.07 | $34 |
| February 2000 | $19.99 | $42.31 |
| January 2000 | $20.17 | $42.94 |
| December 1999 | $20.43 | $43.50 |
| November 1999 | $19.29 | $41.06 |
| October 1999 | $15.47 | $33.19 |
| September 1999 | $15.97 | $34.25 |
| August 1999 | $16.52 | $35.44 |
| July 1999 | $17.48 | $37.75 |
| June 1999 | $18.11 | $39.12 |
| May 1999 | $16.29 | $35.19 |
| April 1999 | $16.09 | $35 |
| March 1999 | $16.78 | $36.50 |
| February 1999 | $16.72 | $36.38 |
| January 1999 | $17.42 | $38.12 |
| December 1998 | $17.76 | $38.88 |
| November 1998 | $17.42 | $38.12 |
| October 1998 | $16.28 | $35.88 |
| September 1998 | $15.65 | $34.50 |
| August 1998 | $15.79 | $34.81 |
| July 1998 | $15.45 | $34.31 |
| June 1998 | $16.55 | $36.75 |
| May 1998 | $15.90 | $35.31 |
| April 1998 | $16.08 | $35.94 |
| March 1998 | $15.96 | $35.69 |
| February 1998 | $15.74 | $35.19 |
| January 1998 | $15.52 | $34.94 |
| December 1997 | $15.55 | $35 |
| November 1997 | $15.44 | $34.75 |
| October 1997 | $15.28 | $34.62 |
| September 1997 | $15.44 | $35 |
| August 1997 | $14.95 | $33.88 |
| July 1997 | $14.19 | $32.62 |
| June 1997 | $12.56 | $28.88 |
| May 1997 | $12.77 | $29.38 |
| April 1997 | $12.08 | $28 |
| March 1997 | $11.97 | $27.75 |
| February 1997 | $12.94 | $30 |
| January 1997 | $13.49 | $31.50 |
| December 1996 | $13.65 | $31.88 |
| November 1996 | $14.34 | $33.50 |
| October 1996 | $13.02 | $30.62 |
| September 1996 | $13.39 | $31.50 |
| August 1996 | $14.50 | $34.12 |
| July 1996 | $13.03 | $30.88 |
| June 1996 | $13.77 | $32.62 |
| May 1996 | $12.71 | $30.12 |
| April 1996 | $12.41 | $29.62 |
| March 1996 | $12.62 | $30.12 |
| February 1996 | $12.41 | $29.62 |
| January 1996 | $12.01 | $28.88 |
| December 1995 | $11.75 | $28.25 |
| November 1995 | $11.70 | $28.12 |
| October 1995 | $11.51 | $27.88 |
| September 1995 | $11.45 | $27.75 |
| August 1995 | $11.66 | $28.25 |
| July 1995 | $11.47 | $28 |
| June 1995 | $11.37 | $27.75 |
| May 1995 | $10.70 | $26.12 |
| April 1995 | $10.63 | $26.12 |
| March 1995 | $10.37 | $25.50 |
| February 1995 | $10.42 | $25.62 |
| January 1995 | $10.19 | $25.25 |
| December 1994 | $9.74 | $24.12 |
| November 1994 | $9.89 | $24.50 |
| October 1994 | $10.52 | $26.25 |
| September 1994 | $10.17 | $25.38 |
| August 1994 | $10.17 | $25.38 |
| July 1994 | $9.89 | $24.88 |
| June 1994 | $10.04 | $25.25 |
| May 1994 | $9.74 | $24.50 |
| April 1994 | $9.68 | $24.50 |
| March 1994 | $10.17 | $25.75 |
| February 1994 | $10.42 | $26.38 |
| January 1994 | $10.34 | $26.38 |
| December 1993 | $10.59 | $27 |
| November 1993 | $11.08 | $28.25 |
| October 1993 | $10.67 | $27.38 |
| September 1993 | $10.67 | $27.38 |
| August 1993 | $10.86 | $27.88 |
| July 1993 | $10.94 | $28.25 |
| June 1993 | $10.26 | $26.50 |
| May 1993 | $9.92 | $25.62 |
| April 1993 | $9.52 | $24.75 |
| March 1993 | $10 | $26 |
| February 1993 | $9.76 | $25.38 |
| January 1993 | $9.70 | $25.38 |
| December 1992 | $9.98 | $26.12 |
| November 1992 | $10.22 | $26.75 |
| October 1992 | $9.68 | $25.50 |
| September 1992 | $9.30 | $24.50 |
| August 1992 | $9.25 | $24.38 |
| July 1992 | $9.52 | $25.25 |
| June 1992 | $9.34 | $24.75 |
| May 1992 | $10 | $26.50 |
| April 1992 | $9.93 | $26.50 |
| March 1992 | $9.65 | $25.75 |
| February 1992 | $10.03 | $26.75 |
| January 1992 | $10.01 | $26.88 |
| December 1991 | $9.45 | $25.38 |
| November 1991 | $9.59 | $25.75 |
| October 1991 | $10.06 | $27 |
| September 1991 | $11.06 | $29.88 |
| August 1991 | $11.20 | $30.25 |
| July 1991 | $11.52 | $31.12 |
| June 1991 | $11.88 | $32.25 |
| May 1991 | $11.83 | $32.12 |
| April 1991 | $11.82 | $32.25 |
| March 1991 | $10.63 | $29 |
| February 1991 | $11 | $30 |
| January 1991 | $10.72 | $29.25 |
| December 1990 | $11.03 | $30.25 |
| November 1990 | $10.89 | $29.88 |
| October 1990 | $9.12 | $25 |
| September 1990 | $8.88 | $24.50 |
| August 1990 | $10.06 | $27.75 |
| July 1990 | $10.69 | $29.50 |
| June 1990 | $10.55 | $29.25 |
| May 1990 | $11 | $30.50 |
| April 1990 | $10.40 | $29 |
| March 1990 | $10.94 | $30.50 |
| February 1990 | $10.81 | $30.12 |
| January 1990 | $10.17 | $28.50 |
| December 1989 | $10.71 | $30 |
| November 1989 | $11.24 | $31.50 |
| October 1989 | $10.75 | $30.12 |
| September 1989 | $11.28 | $31.75 |
| August 1989 | $11.68 | $32.88 |
| July 1989 | $13.14 | $37 |
| June 1989 | $11.59 | $32.75 |
| May 1989 | $11.77 | $33.25 |
| April 1989 | $10.71 | $30.25 |
| March 1989 | $10.35 | $29.38 |
| February 1989 | $10.39 | $29.50 |
| January 1989 | $10.39 | $29.62 |
| December 1988 | $9.91 | $28.25 |
| November 1988 | $9.95 | $28.38 |
| October 1988 | $10.30 | $29.38 |
| September 1988 | $9.69 | $27.75 |
| August 1988 | $10.04 | $28.75 |
| July 1988 | $9.82 | $28.25 |
| June 1988 | $10.56 | $30.38 |
| May 1988 | $10.17 | $29.25 |
| April 1988 | $11.30 | $32.50 |
| March 1988 | $10.73 | $31 |
| February 1988 | $10.86 | $31.38 |
| January 1988 | $10.86 | $31.50 |
| December 1987 | $12.37 | $35.88 |
| November 1987 | $10.57 | $30.75 |
| October 1987 | $10.31 | $30 |
| September 1987 | $13.83 | $40.25 |
| August 1987 | $12.54 | $36.50 |
| July 1987 | $12.89 | $37.50 |
| June 1987 | $11.18 | $32.62 |
| May 1987 | $10.19 | $29.75 |
| April 1987 | $9.59 | $42 |
| March 1987 | $9.92 | $43.62 |
| February 1987 | $9.04 | $39.75 |
| January 1987 | $8.38 | $37 |
| December 1986 | $8.38 | $37 |
| November 1986 | $8.27 | $36.62 |
| October 1986 | $8.21 | $36.38 |
| September 1986 | $7.84 | $34.75 |
| August 1986 | $8.18 | $36.25 |
| July 1986 | $8.18 | $36.25 |
| June 1986 | $8.85 | $39.38 |
| May 1986 | $8.18 | $36.38 |
| April 1986 | $7.96 | $35.38 |
| March 1986 | $8.20 | $36.62 |
| February 1986 | $8.68 | $38.75 |
| January 1986 | $8.59 | $38.50 |
| December 1985 | $9.10 | $40.75 |
| November 1985 | $8.37 | $37.50 |
| October 1985 | $7.76 | $34.88 |
| September 1985 | $7.06 | $31.75 |
| August 1985 | $7.31 | $32.88 |
| July 1985 | $6.52 | $44 |
| June 1985 | $6.18 | $41.88 |
| May 1985 | $5.74 | $38.88 |
| April 1985 | $5.59 | $37.88 |
| March 1985 | $5.66 | $38.50 |
| February 1985 | $5.36 | $36.50 |
| January 1985 | $5.32 | $36.38 |
| December 1984 | $5.41 | $37 |
| November 1984 | $5.16 | $35.25 |
| October 1984 | $4.98 | $33.37 |
| September 1984 | $5 | $33.50 |
| August 1984 | $5.14 | $34.50 |
| July 1984 | $4.73 | $31.75 |
| June 1984 | $4.62 | $31 |
| May 1984 | $4.62 | $31 |
| April 1984 | $4.96 | $33.25 |
| March 1984 | $4.77 | $32 |
| February 1984 | $4.81 | $32.25 |
| January 1984 | $4.88 | $32.75 |
| December 1983 | $5.39 | $36.12 |
| November 1983 | $5 | $33.50 |
| October 1983 | $4.57 | $30.62 |
| September 1983 | $5.22 | $35 |
| August 1983 | $5.35 | $35.88 |
| July 1983 | $5.93 | $39.75 |
| June 1983 | $5.67 | $38 |
| May 1983 | $4.81 | $32.25 |
| April 1983 | $5.05 | $33.87 |
| March 1983 | $4.96 | $33.25 |
| February 1983 | $4.85 | $32.50 |
| January 1983 | $4.08 | $41 |
| December 1982 | $3.85 | $38.75 |
| November 1982 | $3.88 | $39 |
| October 1982 | $3.46 | $34.75 |
| September 1982 | $3.06 | $30.75 |
| August 1982 | $2.81 | $28.25 |
| July 1982 | $2.72 | $27.38 |
| June 1982 | $2.68 | $27 |
| May 1982 | $2.68 | $40.50 |
| April 1982 | $2.72 | $41 |
| March 1982 | $2.56 | $38.63 |
| February 1982 | $2.53 | $38.13 |
| January 1982 | $2.58 | $39 |
| December 1981 | $2.48 | $37.50 |
| November 1981 | $2.42 | $36.50 |
| October 1981 | $2.25 | $34 |
| September 1981 | $2.25 | $34 |
| August 1981 | $2.22 | $33.50 |
| July 1981 | $2.35 | $35.50 |
| June 1981 | $2.47 | $37.25 |
| May 1981 | $2.26 | $34.13 |
| April 1981 | $2.27 | $34.25 |
| March 1981 | $2.22 | $33.50 |
| February 1981 | $2.24 | $33.75 |
| January 1981 | $1.87 | $28.25 |
| December 1980 | $1.86 | $28 |
| November 1980 | $1.93 | $29.12 |
| October 1980 | $1.80 | $27.12 |
| September 1980 | $1.77 | $26.75 |
| August 1980 | $1.73 | $26.13 |
| July 1980 | $1.67 | $25.25 |
| June 1980 | $1.62 | $24.38 |
| May 1980 | $1.57 | $23.75 |
| April 1980 | $1.52 | $23 |
| March 1980 | $1.52 | $23 |
WMK
Price: $76.21
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 39.19%
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 17.78
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 78400
Ebitda: 173.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.14%
DGR5: 2.21%
DGR10: 1.27%
DGR20: 3.01%