WesMark Large Company Fund ( WMKGX) - Price History
Monthly price history for WMKGX (WesMark Large Company Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.17 | $25.17 |
| May 2026 | $25.02 | $25.02 |
| April 2026 | $23.32 | $23.32 |
| March 2026 | $20.71 | $20.71 |
| February 2026 | $21.78 | $21.78 |
| January 2026 | $22.22 | $22.22 |
| December 2025 | $22.07 | $22.07 |
| November 2025 | $22.08 | $26.79 |
| October 2025 | $22.11 | $26.83 |
| September 2025 | $21.18 | $25.70 |
| August 2025 | $20.44 | $24.80 |
| July 2025 | $20 | $24.27 |
| June 2025 | $19.38 | $23.52 |
| May 2025 | $18.43 | $22.38 |
| April 2025 | $17.29 | $20.99 |
| March 2025 | $17.56 | $21.32 |
| February 2025 | $18.89 | $22.94 |
| January 2025 | $19.62 | $23.83 |
| December 2024 | $18.93 | $22.99 |
| November 2024 | $16.34 | $26.35 |
| October 2024 | $15.54 | $25.06 |
| September 2024 | $15.73 | $25.36 |
| August 2024 | $15.36 | $24.78 |
| July 2024 | $15.05 | $24.27 |
| June 2024 | $14.89 | $24.02 |
| May 2024 | $14.39 | $23.21 |
| April 2024 | $14.04 | $22.64 |
| March 2024 | $14.68 | $23.68 |
| February 2024 | $14.31 | $23.10 |
| January 2024 | $13.65 | $22.03 |
| December 2023 | $13.40 | $21.63 |
| November 2023 | $11.84 | $22.13 |
| October 2023 | $10.86 | $20.29 |
| September 2023 | $11.09 | $20.73 |
| August 2023 | $11.65 | $21.80 |
| July 2023 | $11.85 | $22.17 |
| June 2023 | $11.41 | $21.34 |
| May 2023 | $10.85 | $20.32 |
| April 2023 | $10.77 | $20.18 |
| March 2023 | $10.62 | $19.90 |
| February 2023 | $10.38 | $19.48 |
| January 2023 | $10.73 | $20.13 |
| December 2022 | $10.19 | $19.12 |
| November 2022 | $9.53 | $22.75 |
| October 2022 | $9.12 | $21.78 |
| September 2022 | $8.42 | $20.12 |
| August 2022 | $9.27 | $22.16 |
| July 2022 | $9.63 | $23.02 |
| June 2022 | $8.78 | $21 |
| May 2022 | $9.48 | $22.69 |
| April 2022 | $9.49 | $22.71 |
| March 2022 | $10.42 | $24.92 |
| February 2022 | $10.20 | $24.42 |
| January 2022 | $10.68 | $25.56 |
| December 2021 | $11.46 | $27.41 |
| November 2021 | $10.11 | $28.16 |
| October 2021 | $10.31 | $28.72 |
| September 2021 | $9.61 | $26.77 |
| August 2021 | $10.08 | $28.08 |
| July 2021 | $9.84 | $27.40 |
| June 2021 | $9.63 | $26.83 |
| May 2021 | $9.43 | $26.26 |
| April 2021 | $9.34 | $26.02 |
| March 2021 | $8.80 | $24.52 |
| February 2021 | $8.51 | $23.70 |
| January 2021 | $8.29 | $23.08 |
| December 2020 | $8.40 | $23.41 |
| November 2020 | $7.47 | $24.24 |
| October 2020 | $6.75 | $21.90 |
| September 2020 | $6.96 | $22.59 |
| August 2020 | $7.23 | $23.48 |
| July 2020 | $6.62 | $21.48 |
| June 2020 | $6.23 | $20.23 |
| May 2020 | $6.04 | $19.60 |
| April 2020 | $5.68 | $18.45 |
| March 2020 | $4.96 | $16.12 |
| February 2020 | $5.70 | $18.51 |
| January 2020 | $6.22 | $20.20 |
| December 2019 | $6.14 | $19.95 |
| November 2019 | $5.61 | $20.70 |
| October 2019 | $5.43 | $20.03 |
| September 2019 | $5.31 | $19.61 |
| August 2019 | $5.29 | $19.54 |
| July 2019 | $5.42 | $20.02 |
| June 2019 | $5.35 | $19.75 |
| May 2019 | $4.97 | $18.37 |
| April 2019 | $5.40 | $19.94 |
| March 2019 | $5.18 | $19.14 |
| February 2019 | $5.05 | $18.66 |
| January 2019 | $4.88 | $18.03 |
| December 2018 | $4.54 | $16.80 |
| November 2018 | $4.41 | $20.44 |
| October 2018 | $4.36 | $20.24 |
| September 2018 | $4.76 | $22.07 |
| August 2018 | $4.70 | $21.81 |
| July 2018 | $4.60 | $21.36 |
| June 2018 | $4.47 | $20.76 |
| May 2018 | $4.51 | $20.95 |
| April 2018 | $4.40 | $20.41 |
| March 2018 | $4.35 | $20.22 |
| February 2018 | $4.45 | $20.69 |
| January 2018 | $4.60 | $21.35 |
| December 2017 | $4.31 | $20 |
| November 2017 | $3.98 | $21.57 |
| October 2017 | $3.86 | $20.96 |
| September 2017 | $3.75 | $20.37 |
| August 2017 | $3.71 | $20.11 |
| July 2017 | $3.67 | $19.92 |
| June 2017 | $3.57 | $19.39 |
| May 2017 | $3.52 | $19.14 |
| April 2017 | $3.48 | $18.92 |
| March 2017 | $3.43 | $18.61 |
| February 2017 | $3.42 | $18.55 |
| January 2017 | $3.28 | $17.81 |
| December 2016 | $3.20 | $17.37 |
| November 2016 | $3.03 | $17.95 |
| October 2016 | $2.93 | $17.39 |
| September 2016 | $2.99 | $17.73 |
| August 2016 | $3.02 | $17.89 |
| July 2016 | $3.01 | $17.85 |
| June 2016 | $2.91 | $17.24 |
| May 2016 | $2.94 | $17.44 |
| April 2016 | $2.91 | $17.29 |
| March 2016 | $2.93 | $17.39 |
| February 2016 | $2.75 | $16.36 |
| January 2016 | $2.78 | $16.51 |
| December 2015 | $3.04 | $18.10 |
| November 2015 | $3.01 | $18.87 |
| October 2015 | $3 | $18.86 |
| September 2015 | $2.78 | $17.44 |
| August 2015 | $2.90 | $18.24 |
| July 2015 | $3.12 | $19.61 |
| June 2015 | $3.07 | $19.31 |
| May 2015 | $3.14 | $19.76 |
| April 2015 | $3.08 | $19.35 |
| March 2015 | $3.07 | $19.31 |
| February 2015 | $3.10 | $19.74 |
| January 2015 | $2.92 | $18.55 |
| December 2014 | $3.01 | $19.12 |
| November 2014 | $2.95 | $19.78 |
| October 2014 | $2.88 | $19.30 |
| September 2014 | $2.81 | $18.88 |
| August 2014 | $2.88 | $19.35 |
| July 2014 | $2.76 | $18.52 |
| June 2014 | $2.82 | $18.97 |
| May 2014 | $2.79 | $18.73 |
| April 2014 | $2.70 | $18.17 |
| March 2014 | $2.71 | $18.23 |
| February 2014 | $2.65 | $18.02 |
| January 2014 | $2.53 | $17.16 |
| December 2013 | $2.63 | $17.89 |
| November 2013 | $2.49 | $17.68 |
| October 2013 | $2.41 | $17.11 |
| September 2013 | $2.30 | $16.33 |
| August 2013 | $2.22 | $15.73 |
| July 2013 | $2.28 | $16.16 |
| June 2013 | $2.18 | $15.44 |
| May 2013 | $2.21 | $15.72 |
| April 2013 | $2.14 | $15.19 |
| March 2013 | $2.12 | $15.09 |
| February 2013 | $2.03 | $14.51 |
| January 2013 | $2.01 | $14.36 |
| December 2012 | $1.90 | $13.64 |
| November 2012 | $1.82 | $13.67 |
| October 2012 | $1.81 | $13.58 |
| September 2012 | $1.86 | $13.92 |
| August 2012 | $1.82 | $13.70 |
| July 2012 | $1.79 | $13.42 |
| June 2012 | $1.78 | $13.37 |
| May 2012 | $1.73 | $13.02 |
| April 2012 | $1.84 | $13.88 |
| March 2012 | $1.86 | $14.02 |
| February 2012 | $1.82 | $13.74 |
| January 2012 | $1.76 | $13.24 |
| December 2011 | $1.67 | $12.56 |
| November 2011 | $1.67 | $12.62 |
| October 2011 | $1.67 | $12.60 |
| September 2011 | $1.47 | $11.12 |
| August 2011 | $1.63 | $12.32 |
| July 2011 | $1.75 | $13.22 |
| June 2011 | $1.81 | $13.68 |
| May 2011 | $1.85 | $14 |
| April 2011 | $1.90 | $14.43 |
| March 2011 | $1.87 | $14.20 |
| February 2011 | $1.87 | $14.20 |
| January 2011 | $1.82 | $13.82 |
| December 2010 | $1.77 | $13.45 |
| November 2010 | $1.66 | $12.63 |
| October 2010 | $1.65 | $12.52 |
| September 2010 | $1.58 | $11.95 |
| August 2010 | $1.43 | $10.84 |
| July 2010 | $1.50 | $11.38 |
| June 2010 | $1.39 | $10.56 |
| May 2010 | $1.47 | $11.15 |
| April 2010 | $1.60 | $12.16 |
| March 2010 | $1.59 | $12.05 |
| February 2010 | $1.49 | $11.37 |
| January 2010 | $1.44 | $10.92 |
| December 2009 | $1.49 | $11.32 |
| November 2009 | $1.44 | $10.95 |
| October 2009 | $1.38 | $10.54 |
| September 2009 | $1.42 | $10.83 |
| August 2009 | $1.37 | $10.49 |
| July 2009 | $1.34 | $10.24 |
| June 2009 | $1.25 | $9.58 |
| May 2009 | $1.25 | $9.58 |
| April 2009 | $1.17 | $8.96 |
| March 2009 | $1.08 | $8.25 |
| February 2009 | $1 | $7.70 |
| January 2009 | $1.10 | $8.44 |
| December 2008 | $1.17 | $8.98 |
| November 2008 | $1.14 | $8.77 |
| October 2008 | $1.23 | $9.45 |
| September 2008 | $1.48 | $11.41 |
| August 2008 | $1.65 | $12.74 |
| July 2008 | $1.64 | $12.68 |
| June 2008 | $1.67 | $12.88 |
| May 2008 | $1.81 | $13.95 |
| April 2008 | $1.74 | $13.43 |
| March 2008 | $1.64 | $12.69 |
| February 2008 | $1.63 | $12.74 |
| January 2008 | $1.65 | $12.90 |
| December 2007 | $1.79 | $13.98 |
| November 2007 | $1.78 | $13.90 |
| October 2007 | $1.68 | $15.46 |
| September 2007 | $1.64 | $15.12 |
| August 2007 | $1.58 | $14.58 |
| July 2007 | $1.55 | $14.29 |
| June 2007 | $1.58 | $14.53 |
| May 2007 | $1.58 | $14.62 |
| April 2007 | $1.54 | $14.20 |
| March 2007 | $1.48 | $13.69 |
| February 2007 | $1.46 | $13.66 |
| January 2007 | $1.48 | $13.84 |
| December 2006 | $1.48 | $13.87 |
| November 2006 | $1.47 | $13.79 |
| October 2006 | $1.40 | $13.94 |
| September 2006 | $1.38 | $13.78 |
| August 2006 | $1.36 | $13.54 |
| July 2006 | $1.32 | $13.23 |
| June 2006 | $1.34 | $13.37 |
| May 2006 | $1.36 | $13.57 |
| April 2006 | $1.40 | $13.99 |
| March 2006 | $1.38 | $13.82 |
| February 2006 | $1.32 | $13.78 |
| January 2006 | $1.33 | $13.85 |
| December 2005 | $1.29 | $13.46 |
| November 2005 | $1.29 | $13.46 |
| October 2005 | $1.23 | $12.84 |
| September 2005 | $1.26 | $13.12 |
| August 2005 | $1.26 | $13.15 |
| July 2005 | $1.27 | $13.22 |
| June 2005 | $1.21 | $12.61 |
| May 2005 | $1.20 | $12.53 |
| April 2005 | $1.16 | $12.05 |
| March 2005 | $1.19 | $12.44 |
| February 2005 | $1.21 | $12.66 |
| January 2005 | $1.19 | $12.37 |
| December 2004 | $1.23 | $12.82 |
| November 2004 | $1.20 | $12.58 |
| October 2004 | $1.16 | $12.23 |
| September 2004 | $1.16 | $12.13 |
| August 2004 | $1.14 | $12.01 |
| July 2004 | $1.16 | $12.13 |
| June 2004 | $1.22 | $12.83 |
| May 2004 | $1.21 | $12.71 |
| April 2004 | $1.19 | $12.52 |
| March 2004 | $1.22 | $12.81 |
| February 2004 | $1.23 | $12.96 |
| January 2004 | $1.22 | $12.81 |
| December 2003 | $1.20 | $12.65 |
| November 2003 | $1.14 | $12 |
| October 2003 | $1.13 | $11.91 |
| September 2003 | $1.07 | $11.28 |
| August 2003 | $1.09 | $11.51 |
| July 2003 | $1.05 | $11.08 |
| June 2003 | $1.02 | $10.75 |
| May 2003 | $1.01 | $10.60 |
| April 2003 | $0.95 | $9.96 |
| March 2003 | $0.88 | $9.21 |
| February 2003 | $0.87 | $9.16 |
| January 2003 | $0.87 | $9.23 |
| December 2002 | $0.88 | $9.36 |
| November 2002 | $0.95 | $10.07 |
| October 2002 | $0.87 | $9.28 |
| September 2002 | $0.80 | $8.53 |
| August 2002 | $0.90 | $9.62 |
| July 2002 | $0.91 | $9.67 |
| June 2002 | $0.96 | $10.19 |
| May 2002 | $1.05 | $11.16 |
| April 2002 | $1.06 | $11.33 |
| March 2002 | $1.14 | $12.22 |
| February 2002 | $1.08 | $11.53 |
| January 2002 | $1.11 | $11.91 |
| December 2001 | $1.16 | $12.43 |
| November 2001 | $1.19 | $12.75 |
| October 2001 | $1.10 | $11.81 |
| September 2001 | $1.05 | $11.29 |
| August 2001 | $1.15 | $12.33 |
| July 2001 | $1.23 | $13.17 |
| June 2001 | $1.17 | $13.83 |
| May 2001 | $1.26 | $14.85 |
| April 2001 | $1.25 | $14.75 |
| March 2001 | $1.17 | $13.74 |
| February 2001 | $1.21 | $14.31 |
| January 2001 | $1.28 | $15.10 |
| December 2000 | $1.28 | $15.08 |
| November 2000 | $1.20 | $14.18 |
| October 2000 | $1.12 | $16.68 |
| September 2000 | $1.12 | $16.75 |
| August 2000 | $1.13 | $16.95 |
| July 2000 | $1.04 | $15.48 |
| June 2000 | $0.92 | $17.23 |
| May 2000 | $0.95 | $17.78 |
| April 2000 | $0.90 | $16.82 |
| March 2000 | $0.89 | $16.80 |
| February 2000 | $0.80 | $15.05 |
| January 2000 | $0.80 | $15.09 |
| December 1999 | $0.82 | $15.47 |
| November 1999 | $0.72 | $16.10 |
| October 1999 | $0.70 | $15.52 |
| September 1999 | $0.67 | $14.97 |
| August 1999 | $0.68 | $15.16 |
| July 1999 | $0.67 | $15.01 |
| June 1999 | $0.65 | $15.25 |
| May 1999 | $0.61 | $14.14 |
| April 1999 | $0.60 | $13.89 |
| March 1999 | $0.57 | $13.32 |
| February 1999 | $0.53 | $12.26 |
| January 1999 | $0.55 | $12.74 |
| December 1998 | $0.52 | $12.07 |
| November 1998 | $0.46 | $11.84 |
| October 1998 | $0.44 | $11.25 |
| September 1998 | $0.40 | $10.40 |
| August 1998 | $0.38 | $9.76 |
| July 1998 | $0.44 | $11.46 |
| June 1998 | $0.47 | $12.12 |
| May 1998 | $0.45 | $12.12 |
| April 1998 | $0.48 | $12.84 |
| March 1998 | $0.46 | $12.42 |
| February 1998 | $0.45 | $12.11 |
| January 1998 | $0.42 | $11.15 |
| December 1997 | $0.42 | $11.34 |
| November 1997 | $0.44 | $11.91 |
| October 1997 | $0.44 | $11.92 |
| September 1997 | $0.45 | $12.11 |
| August 1997 | $0.44 | $11.87 |
| July 1997 | $0.45 | $12.03 |
| June 1997 | $0.42 | $11.32 |
| May 1997 | $0.41 | $10.95 |
| April 1997 | $0.38 | $10.34 |
| March 1997 | $2.62 | $10 |
WMKGX
Price: $25.17
52 week price:
Dividend Yield: 20.02%
5-year range yield:
Forward Dividend Yield: 37.27%
Payout Ratio: 2.69%
Dividend Per Share: 9.33 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 26.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 310.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 29.24%
DGR10: 28.82%
DGR20: 30.00%