WesMark Small Company Fund ( WMKSX) - Price History
Monthly price history for WMKSX (WesMark Small Company Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.06 | $18.06 |
| June 2026 | $18.22 | $18.22 |
| May 2026 | $16.82 | $16.82 |
| April 2026 | $16.56 | $16.56 |
| March 2026 | $15.11 | $15.11 |
| February 2026 | $15.74 | $15.74 |
| January 2026 | $15.42 | $15.42 |
| December 2025 | $14.60 | $14.60 |
| November 2025 | $11.47 | $18.21 |
| October 2025 | $11.17 | $17.73 |
| September 2025 | $11.17 | $17.73 |
| August 2025 | $10.96 | $17.40 |
| July 2025 | $10.57 | $16.79 |
| June 2025 | $10.26 | $16.29 |
| May 2025 | $9.79 | $15.54 |
| April 2025 | $8.99 | $14.27 |
| March 2025 | $9.01 | $14.30 |
| February 2025 | $9.62 | $15.28 |
| January 2025 | $10.10 | $16.04 |
| December 2024 | $9.71 | $15.42 |
| November 2024 | $9.99 | $17.34 |
| October 2024 | $8.62 | $14.96 |
| September 2024 | $8.63 | $14.98 |
| August 2024 | $8.57 | $14.88 |
| July 2024 | $8.73 | $15.15 |
| June 2024 | $8.12 | $14.09 |
| May 2024 | $8.13 | $14.12 |
| April 2024 | $7.72 | $13.40 |
| March 2024 | $8.13 | $14.11 |
| February 2024 | $7.84 | $13.62 |
| January 2024 | $7.32 | $12.71 |
| December 2023 | $7.60 | $13.19 |
| November 2023 | $6.53 | $12.70 |
| October 2023 | $6.02 | $11.71 |
| September 2023 | $6.33 | $12.31 |
| August 2023 | $6.72 | $13.09 |
| July 2023 | $6.72 | $13.09 |
| June 2023 | $6.40 | $12.46 |
| May 2023 | $5.98 | $11.65 |
| April 2023 | $6.07 | $11.83 |
| March 2023 | $6.16 | $12.02 |
| February 2023 | $6.51 | $12.70 |
| January 2023 | $6.52 | $12.72 |
| December 2022 | $6 | $11.71 |
| November 2022 | $5.96 | $13.13 |
| October 2022 | $5.84 | $12.86 |
| September 2022 | $5.27 | $11.61 |
| August 2022 | $5.88 | $12.96 |
| July 2022 | $6.14 | $13.53 |
| June 2022 | $5.64 | $12.43 |
| May 2022 | $6.15 | $13.55 |
| April 2022 | $6.21 | $13.68 |
| March 2022 | $6.82 | $15.03 |
| February 2022 | $6.77 | $14.91 |
| January 2022 | $6.63 | $14.60 |
| December 2021 | $7.11 | $15.66 |
| November 2021 | $5.05 | $19.12 |
| October 2021 | $5.25 | $19.88 |
| September 2021 | $5.03 | $19.02 |
| August 2021 | $5.16 | $19.51 |
| July 2021 | $4.95 | $18.73 |
| June 2021 | $4.94 | $18.68 |
| May 2021 | $4.92 | $18.64 |
| April 2021 | $4.88 | $18.47 |
| March 2021 | $4.72 | $17.87 |
| February 2021 | $4.71 | $17.84 |
| January 2021 | $4.34 | $16.42 |
| December 2020 | $4.26 | $16.12 |
| November 2020 | $3.52 | $15.82 |
| October 2020 | $3.08 | $13.84 |
| September 2020 | $3.05 | $13.69 |
| August 2020 | $3.18 | $14.29 |
| July 2020 | $3.03 | $13.60 |
| June 2020 | $2.90 | $13 |
| May 2020 | $2.76 | $12.37 |
| April 2020 | $2.48 | $11.12 |
| March 2020 | $2.21 | $9.94 |
| February 2020 | $2.64 | $11.84 |
| January 2020 | $2.85 | $12.78 |
| December 2019 | $2.85 | $12.79 |
| November 2019 | $2.81 | $12.63 |
| October 2019 | $2.67 | $11.98 |
| September 2019 | $2.61 | $11.70 |
| August 2019 | $2.56 | $11.50 |
| July 2019 | $2.72 | $12.23 |
| June 2019 | $2.71 | $12.15 |
| May 2019 | $2.56 | $11.49 |
| April 2019 | $2.79 | $12.53 |
| March 2019 | $2.73 | $12.24 |
| February 2019 | $2.76 | $12.39 |
| January 2019 | $2.66 | $11.96 |
| December 2018 | $2.37 | $10.63 |
| November 2018 | $2.31 | $13.38 |
| October 2018 | $2.22 | $12.84 |
| September 2018 | $2.58 | $14.90 |
| August 2018 | $2.62 | $15.14 |
| July 2018 | $2.52 | $14.55 |
| June 2018 | $2.47 | $14.28 |
| May 2018 | $2.49 | $14.42 |
| April 2018 | $2.37 | $13.72 |
| March 2018 | $2.44 | $14.09 |
| February 2018 | $2.44 | $14.11 |
| January 2018 | $2.52 | $14.54 |
| December 2017 | $2.40 | $13.90 |
| November 2017 | $2.23 | $15.27 |
| October 2017 | $2.16 | $14.83 |
| September 2017 | $2.12 | $14.55 |
| August 2017 | $2.01 | $13.75 |
| July 2017 | $2 | $13.73 |
| June 2017 | $2 | $13.72 |
| May 2017 | $1.97 | $13.51 |
| April 2017 | $2 | $13.67 |
| March 2017 | $1.99 | $13.64 |
| February 2017 | $2.01 | $13.77 |
| January 2017 | $1.96 | $13.46 |
| December 2016 | $1.94 | $13.32 |
| November 2016 | $1.82 | $13.81 |
| October 2016 | $1.67 | $12.63 |
| September 2016 | $1.72 | $13.01 |
| August 2016 | $1.72 | $13.07 |
| July 2016 | $1.69 | $12.81 |
| June 2016 | $1.60 | $12.17 |
| May 2016 | $1.63 | $12.34 |
| April 2016 | $1.60 | $12.09 |
| March 2016 | $1.60 | $12.14 |
| February 2016 | $1.50 | $11.40 |
| January 2016 | $1.50 | $11.37 |
| December 2015 | $1.66 | $12.58 |
| November 2015 | $1.62 | $14.01 |
| October 2015 | $1.58 | $13.67 |
| September 2015 | $1.52 | $13.18 |
| August 2015 | $1.58 | $13.66 |
| July 2015 | $1.68 | $14.50 |
| June 2015 | $1.66 | $14.32 |
| May 2015 | $1.66 | $14.39 |
| April 2015 | $1.64 | $14.17 |
| March 2015 | $1.69 | $14.63 |
| February 2015 | $1.66 | $14.32 |
| January 2015 | $1.55 | $13.40 |
| December 2014 | $1.60 | $13.79 |
| November 2014 | $1.53 | $13.87 |
| October 2014 | $1.53 | $13.92 |
| September 2014 | $1.49 | $13.58 |
| August 2014 | $1.57 | $14.23 |
| July 2014 | $1.49 | $13.54 |
| June 2014 | $1.57 | $14.25 |
| May 2014 | $1.49 | $13.57 |
| April 2014 | $1.49 | $13.53 |
| March 2014 | $1.55 | $14.05 |
| February 2014 | $1.53 | $13.96 |
| January 2014 | $1.45 | $13.25 |
| December 2013 | $1.50 | $13.75 |
| November 2013 | $1.46 | $13.49 |
| October 2013 | $1.41 | $13.05 |
| September 2013 | $1.36 | $12.54 |
| August 2013 | $1.26 | $11.64 |
| July 2013 | $1.29 | $11.89 |
| June 2013 | $1.22 | $11.24 |
| May 2013 | $1.24 | $11.42 |
| April 2013 | $1.18 | $10.86 |
| March 2013 | $1.21 | $11.15 |
| February 2013 | $1.13 | $10.70 |
| January 2013 | $1.12 | $10.59 |
| December 2012 | $1.06 | $10 |
| November 2012 | $0.97 | $10.07 |
| October 2012 | $0.97 | $10.07 |
| September 2012 | $0.97 | $10.08 |
| August 2012 | $0.96 | $9.96 |
| July 2012 | $0.93 | $9.62 |
| June 2012 | $0.94 | $9.75 |
| May 2012 | $0.92 | $9.49 |
| April 2012 | $1 | $10.42 |
| March 2012 | $1.02 | $10.56 |
| February 2012 | $1.01 | $10.58 |
| January 2012 | $0.99 | $10.35 |
| December 2011 | $0.96 | $10.09 |
| November 2011 | $0.90 | $10.90 |
| October 2011 | $0.88 | $10.66 |
| September 2011 | $0.75 | $9.09 |
| August 2011 | $0.86 | $10.40 |
| July 2011 | $0.94 | $11.35 |
| June 2011 | $0.96 | $11.62 |
| May 2011 | $0.97 | $11.80 |
| April 2011 | $0.99 | $11.97 |
| March 2011 | $0.97 | $11.74 |
| February 2011 | $0.94 | $11.44 |
| January 2011 | $0.90 | $10.97 |
| December 2010 | $0.89 | $10.82 |
| November 2010 | $0.83 | $10.25 |
| October 2010 | $0.81 | $10.10 |
| September 2010 | $0.77 | $9.60 |
| August 2010 | $0.69 | $8.54 |
| July 2010 | $0.73 | $9.06 |
| June 2010 | $0.69 | $8.53 |
| May 2010 | $0.72 | $8.90 |
| April 2010 | $0.78 | $9.65 |
| March 2010 | $0.75 | $9.34 |
| February 2010 | $0.72 | $8.90 |
| January 2010 | $0.68 | $8.48 |
| December 2009 | $0.71 | $8.76 |
| November 2009 | $0.65 | $8.07 |
| October 2009 | $0.64 | $7.94 |
| September 2009 | $0.67 | $8.32 |
| August 2009 | $0.64 | $7.97 |
| July 2009 | $0.63 | $7.86 |
| June 2009 | $0.60 | $7.41 |
| May 2009 | $0.58 | $7.23 |
| April 2009 | $0.55 | $6.82 |
| March 2009 | $0.48 | $5.91 |
| February 2009 | $0.44 | $5.52 |
| January 2009 | $0.48 | $6.06 |
| December 2008 | $0.52 | $6.53 |
| November 2008 | $0.51 | $6.40 |
| October 2008 | $0.57 | $7.10 |
| September 2008 | $0.70 | $8.72 |
| August 2008 | $0.78 | $9.72 |
| July 2008 | $0.78 | $9.70 |
| June 2008 | $0.78 | $9.76 |
| May 2008 | $0.83 | $10.37 |
| April 2008 | $0.77 | $9.64 |
| March 2008 | $0.71 | $8.84 |
| February 2008 | $0.72 | $9.03 |
| January 2008 | $0.71 | $8.88 |
| December 2007 | $0.81 | $10.11 |
| November 2007 | $0.81 | $10.09 |
| October 2007 | $0.83 | $10.58 |
| September 2007 | $0.79 | $10.12 |
| August 2007 | $0.77 | $9.85 |
| July 2007 | $0.75 | $9.66 |
| June 2007 | $0.78 | $10 |
| May 2007 | $0.78 | $10.03 |
| April 2007 | $0.75 | $9.66 |
| March 2007 | $0.72 | $9.25 |
| February 2007 | $0.70 | $9.28 |
| January 2007 | $0.70 | $9.37 |
| December 2006 | $0.68 | $9.09 |
| November 2006 | $0.69 | $9.20 |
| October 2006 | $0.67 | $8.94 |
| September 2006 | $0.64 | $8.52 |
| August 2006 | $0.64 | $8.54 |
| July 2006 | $0.63 | $8.41 |
| June 2006 | $0.65 | $8.67 |
| May 2006 | $0.66 | $8.78 |
| April 2006 | $0.70 | $9.33 |
| March 2006 | $0.70 | $9.38 |
| February 2006 | $0.68 | $9.03 |
| January 2006 | $0.67 | $8.96 |
| December 2005 | $0.62 | $8.31 |
| November 2005 | $0.62 | $8.22 |
| October 2005 | $0.59 | $7.86 |
| September 2005 | $0.61 | $8.15 |
| August 2005 | $0.60 | $7.98 |
| July 2005 | $0.60 | $7.95 |
| June 2005 | $0.56 | $7.53 |
| May 2005 | $0.54 | $7.24 |
| April 2005 | $0.51 | $6.83 |
| March 2005 | $0.54 | $7.20 |
| February 2005 | $0.57 | $7.55 |
| January 2005 | $0.54 | $7.19 |
| December 2004 | $0.56 | $7.45 |
| November 2004 | $0.54 | $7.21 |
| October 2004 | $0.52 | $6.89 |
| September 2004 | $0.51 | $6.79 |
| August 2004 | $0.48 | $6.44 |
| July 2004 | $0.50 | $6.67 |
| June 2004 | $0.56 | $7.52 |
| May 2004 | $0.54 | $7.24 |
| April 2004 | $0.52 | $6.94 |
| March 2004 | $0.55 | $7.31 |
| February 2004 | $0.55 | $7.40 |
| January 2004 | $0.56 | $7.48 |
| December 2003 | $0.54 | $7.26 |
| November 2003 | $0.53 | $7.07 |
| October 2003 | $0.52 | $6.87 |
| September 2003 | $0.47 | $6.26 |
| August 2003 | $0.48 | $6.40 |
| July 2003 | $0.44 | $5.89 |
| June 2003 | $0.42 | $5.57 |
| May 2003 | $0.42 | $5.57 |
| April 2003 | $0.36 | $4.86 |
| March 2003 | $0.34 | $4.56 |
| February 2003 | $0.35 | $4.65 |
| January 2003 | $0.36 | $4.75 |
| December 2002 | $0.37 | $4.95 |
| November 2002 | $0.39 | $5.24 |
| October 2002 | $0.34 | $4.53 |
| September 2002 | $0.33 | $4.44 |
| August 2002 | $0.37 | $5 |
| July 2002 | $0.38 | $5.04 |
| June 2002 | $0.43 | $5.78 |
| May 2002 | $0.47 | $6.31 |
| April 2002 | $0.51 | $6.78 |
| March 2002 | $0.54 | $7.22 |
| February 2002 | $0.48 | $6.48 |
| January 2002 | $0.52 | $6.90 |
| December 2001 | $0.55 | $7.37 |
| November 2001 | $0.51 | $6.87 |
| October 2001 | $0.48 | $6.39 |
| September 2001 | $0.43 | $5.79 |
| August 2001 | $0.52 | $6.92 |
| July 2001 | $0.57 | $7.64 |
| June 2001 | $0.60 | $8.50 |
| May 2001 | $0.60 | $8.52 |
| April 2001 | $0.59 | $8.40 |
| March 2001 | $0.52 | $7.30 |
| February 2001 | $0.57 | $8.11 |
| January 2001 | $0.66 | $9.40 |
WMKSX
Price: $18.06
52 week price:
Dividend Yield: 19.80%
5-year range yield:
Forward Dividend Yield: 18.36%
Dividend Per Share: 3.34 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 23.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 169.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%