WesMark Tactical Opportunity Fund ( WMKTX) - Price History
Monthly price history for WMKTX (WesMark Tactical Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.84 | $13.84 |
| July 2026 | $13.50 | $13.50 |
| June 2026 | $13.54 | $13.54 |
| May 2026 | $13.64 | $13.67 |
| April 2026 | $13.43 | $13.46 |
| March 2026 | $12.92 | $12.95 |
| February 2026 | $13.45 | $13.48 |
| January 2026 | $13.17 | $13.20 |
| December 2025 | $12.75 | $12.78 |
| November 2025 | $12.71 | $13.26 |
| October 2025 | $12.58 | $13.12 |
| September 2025 | $12.44 | $12.97 |
| August 2025 | $12.08 | $12.60 |
| July 2025 | $11.74 | $12.25 |
| June 2025 | $11.70 | $12.20 |
| May 2025 | $11.34 | $11.86 |
| April 2025 | $11.10 | $11.61 |
| March 2025 | $11.23 | $11.75 |
| February 2025 | $11.37 | $11.97 |
| January 2025 | $11.31 | $11.91 |
| December 2024 | $11.05 | $11.63 |
| November 2024 | $11.50 | $12.10 |
| October 2024 | $11.16 | $11.75 |
| September 2024 | $11.32 | $11.92 |
| August 2024 | $11.19 | $11.81 |
| July 2024 | $11.04 | $11.65 |
| June 2024 | $10.71 | $11.30 |
| May 2024 | $10.67 | $11.29 |
| April 2024 | $10.44 | $11.05 |
| March 2024 | $10.72 | $11.34 |
| February 2024 | $10.43 | $11.14 |
| January 2024 | $10.31 | $11.01 |
| December 2023 | $10.31 | $11.01 |
| November 2023 | $9.96 | $10.64 |
| October 2023 | $9.50 | $10.15 |
| September 2023 | $9.62 | $10.28 |
| August 2023 | $9.94 | $10.65 |
| July 2023 | $10.08 | $10.80 |
| June 2023 | $9.90 | $10.61 |
| May 2023 | $9.71 | $10.44 |
| April 2023 | $9.90 | $10.64 |
| March 2023 | $9.84 | $10.57 |
| February 2023 | $9.62 | $10.37 |
| January 2023 | $9.92 | $10.69 |
| December 2022 | $9.62 | $10.37 |
| November 2022 | $9.83 | $10.80 |
| October 2022 | $9.41 | $10.34 |
| September 2022 | $9.03 | $9.92 |
| August 2022 | $9.61 | $10.58 |
| July 2022 | $9.86 | $10.85 |
| June 2022 | $9.40 | $10.35 |
| May 2022 | $9.98 | $11 |
| April 2022 | $9.94 | $10.95 |
| March 2022 | $10.55 | $11.62 |
| February 2022 | $10.38 | $11.49 |
| January 2022 | $10.53 | $11.65 |
| December 2021 | $10.99 | $12.16 |
| November 2021 | $10.60 | $13.12 |
| October 2021 | $10.84 | $13.42 |
| September 2021 | $10.42 | $12.89 |
| August 2021 | $10.78 | $13.34 |
| July 2021 | $10.64 | $13.17 |
| June 2021 | $10.58 | $13.09 |
| May 2021 | $10.52 | $13.03 |
| April 2021 | $10.36 | $12.84 |
| March 2021 | $10.06 | $12.46 |
| February 2021 | $9.83 | $12.18 |
| January 2021 | $9.63 | $11.93 |
| December 2020 | $9.65 | $11.95 |
| November 2020 | $9.31 | $11.78 |
| October 2020 | $8.53 | $10.79 |
| September 2020 | $8.66 | $10.96 |
| August 2020 | $8.92 | $11.29 |
| July 2020 | $8.54 | $10.81 |
| June 2020 | $8.22 | $10.40 |
| May 2020 | $8.13 | $10.29 |
| April 2020 | $7.86 | $9.95 |
| March 2020 | $7.27 | $9.20 |
| February 2020 | $8.33 | $10.54 |
| January 2020 | $8.87 | $11.23 |
| December 2019 | $8.89 | $11.25 |
| November 2019 | $8.76 | $11.46 |
| October 2019 | $8.63 | $11.29 |
| September 2019 | $8.50 | $11.12 |
| August 2019 | $8.42 | $11.04 |
| July 2019 | $8.39 | $11 |
| June 2019 | $8.35 | $10.95 |
| May 2019 | $8.02 | $10.51 |
| April 2019 | $8.27 | $10.84 |
| March 2019 | $8.14 | $10.67 |
| February 2019 | $8.05 | $10.57 |
| January 2019 | $7.95 | $10.44 |
| December 2018 | $7.62 | $10.01 |
| November 2018 | $8.02 | $10.59 |
| October 2018 | $7.90 | $10.44 |
| September 2018 | $8.31 | $10.98 |
| August 2018 | $8.31 | $10.98 |
| July 2018 | $8.24 | $10.88 |
| June 2018 | $8.10 | $10.70 |
| May 2018 | $8.14 | $10.75 |
| April 2018 | $8.06 | $10.64 |
| March 2018 | $8.02 | $10.59 |
| February 2018 | $8.09 | $10.68 |
| January 2018 | $8.28 | $10.94 |
| December 2017 | $8.04 | $10.62 |
| November 2017 | $8 | $10.78 |
| October 2017 | $7.90 | $10.65 |
| September 2017 | $7.83 | $10.55 |
| August 2017 | $7.75 | $10.44 |
| July 2017 | $7.71 | $10.39 |
| June 2017 | $7.62 | $10.26 |
| May 2017 | $7.58 | $10.22 |
| April 2017 | $7.50 | $10.11 |
| March 2017 | $7.42 | $9.99 |
WMKTX
Price: $13.84
Dividend Yield: 3.99%
Forward Dividend Yield: 0.43%
Payout Ratio: 17.86%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 22.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%