TETON Westwood Mighty Mites Fund ( WMMAX) - Price History
Monthly price history for WMMAX (TETON Westwood Mighty Mites Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.64 | $17.64 |
| June 2026 | $17.57 | $17.57 |
| May 2026 | $16.23 | $16.23 |
| April 2026 | $15.49 | $15.49 |
| March 2026 | $14.33 | $14.33 |
| February 2026 | $15.14 | $15.14 |
| January 2026 | $14.41 | $14.41 |
| December 2025 | $13.43 | $13.43 |
| November 2025 | $13.11 | $13.11 |
| October 2025 | $12.89 | $12.89 |
| September 2025 | $13.41 | $16.52 |
| August 2025 | $13.32 | $16.41 |
| July 2025 | $12.57 | $15.49 |
| June 2025 | $12.39 | $15.26 |
| May 2025 | $11.71 | $14.43 |
| April 2025 | $10.87 | $13.39 |
| March 2025 | $11.29 | $13.91 |
| February 2025 | $11.99 | $14.77 |
| January 2025 | $12.30 | $15.16 |
| December 2024 | $12.08 | $14.89 |
| November 2024 | $12.83 | $15.81 |
| October 2024 | $11.88 | $14.64 |
| September 2024 | $12.24 | $15.08 |
| August 2024 | $12.17 | $14.99 |
| July 2024 | $12.51 | $15.41 |
| June 2024 | $8.40 | $17.53 |
| May 2024 | $8.63 | $18.02 |
| April 2024 | $8.42 | $17.59 |
| March 2024 | $8.98 | $18.76 |
| February 2024 | $8.57 | $17.89 |
| January 2024 | $8.39 | $17.52 |
| December 2023 | $8.72 | $18.20 |
| November 2023 | $7.72 | $16.11 |
| October 2023 | $7.28 | $15.21 |
| September 2023 | $6.14 | $19.69 |
| August 2023 | $6.46 | $20.71 |
| July 2023 | $6.63 | $21.28 |
| June 2023 | $6.38 | $20.47 |
| May 2023 | $5.91 | $18.97 |
| April 2023 | $6.02 | $19.31 |
| March 2023 | $6.23 | $20 |
| February 2023 | $6.54 | $20.99 |
| January 2023 | $6.51 | $20.88 |
| December 2022 | $6.01 | $19.29 |
| November 2022 | $6.24 | $20.02 |
| October 2022 | $5.20 | $21.62 |
| September 2022 | $4.68 | $19.49 |
| August 2022 | $5.24 | $21.83 |
| July 2022 | $5.38 | $22.40 |
| June 2022 | $4.98 | $20.74 |
| May 2022 | $5.30 | $22.05 |
| April 2022 | $5.28 | $21.99 |
| March 2022 | $5.74 | $23.90 |
| February 2022 | $5.76 | $23.95 |
| January 2022 | $5.75 | $23.94 |
| December 2021 | $6.21 | $25.84 |
| November 2021 | $5.92 | $24.63 |
| October 2021 | $5.10 | $29.35 |
| September 2021 | $5 | $28.81 |
| August 2021 | $5.14 | $29.60 |
| July 2021 | $5.14 | $29.58 |
| June 2021 | $5.23 | $30.13 |
| May 2021 | $5.27 | $30.35 |
| April 2021 | $5.08 | $29.26 |
| March 2021 | $4.89 | $28.18 |
| February 2021 | $4.72 | $27.21 |
| January 2021 | $4.37 | $25.15 |
| December 2020 | $4.30 | $24.75 |
| November 2020 | $3.93 | $22.61 |
| October 2020 | $2.98 | $21.32 |
| September 2020 | $2.99 | $21.37 |
| August 2020 | $3.07 | $22 |
| July 2020 | $2.90 | $20.76 |
| June 2020 | $2.85 | $20.41 |
| May 2020 | $2.77 | $19.80 |
| April 2020 | $2.65 | $18.96 |
| March 2020 | $2.42 | $17.35 |
| February 2020 | $3.12 | $22.30 |
| January 2020 | $3.39 | $24.27 |
| December 2019 | $3.49 | $24.99 |
| November 2019 | $3.41 | $24.38 |
| October 2019 | $3.15 | $24.65 |
| September 2019 | $3.13 | $24.49 |
| August 2019 | $3.03 | $23.69 |
| July 2019 | $3.17 | $24.77 |
| June 2019 | $3.17 | $24.76 |
| May 2019 | $2.99 | $23.34 |
| April 2019 | $3.20 | $25.02 |
| March 2019 | $3.13 | $24.49 |
| February 2019 | $3.23 | $25.27 |
| January 2019 | $3.11 | $24.29 |
| December 2018 | $2.86 | $22.36 |
| November 2018 | $3.13 | $24.47 |
| October 2018 | $3 | $25.41 |
| September 2018 | $3.28 | $27.75 |
| August 2018 | $3.35 | $28.37 |
| July 2018 | $3.29 | $27.83 |
| June 2018 | $3.24 | $27.46 |
| May 2018 | $3.22 | $27.24 |
| April 2018 | $3.11 | $26.34 |
| March 2018 | $3.11 | $26.36 |
| February 2018 | $3.08 | $26.12 |
| January 2018 | $3.22 | $27.29 |
| December 2017 | $3.19 | $27.01 |
| November 2017 | $3.22 | $27.27 |
| October 2017 | $2.93 | $28.45 |
| September 2017 | $2.93 | $28.42 |
| August 2017 | $2.73 | $26.49 |
| July 2017 | $2.75 | $26.63 |
| June 2017 | $2.72 | $26.35 |
| May 2017 | $2.64 | $25.63 |
| April 2017 | $2.69 | $26.12 |
| March 2017 | $2.63 | $25.51 |
| February 2017 | $2.58 | $25.01 |
| January 2017 | $2.56 | $24.83 |
| December 2016 | $2.58 | $25.04 |
| November 2016 | $2.51 | $24.33 |
| October 2016 | $2.16 | $23.09 |
| September 2016 | $2.25 | $24.01 |
| August 2016 | $2.23 | $23.82 |
| July 2016 | $2.21 | $23.61 |
| June 2016 | $2.12 | $22.59 |
| May 2016 | $2.10 | $22.38 |
| April 2016 | $2.08 | $22.23 |
| March 2016 | $2.02 | $21.62 |
| February 2016 | $1.92 | $20.50 |
| January 2016 | $1.91 | $20.37 |
| December 2015 | $2.02 | $21.56 |
| November 2015 | $2.11 | $22.54 |
| October 2015 | $2.02 | $22.58 |
| September 2015 | $1.92 | $21.43 |
| August 2015 | $1.98 | $22.19 |
| July 2015 | $2.08 | $23.26 |
| June 2015 | $2.13 | $23.79 |
| May 2015 | $2.10 | $23.56 |
| April 2015 | $2.09 | $23.38 |
| March 2015 | $2.14 | $23.91 |
| February 2015 | $2.10 | $23.45 |
| January 2015 | $2.01 | $22.46 |
| December 2014 | $2.11 | $23.60 |
| November 2014 | $2.05 | $22.93 |
| October 2014 | $2.03 | $23.56 |
| September 2014 | $1.93 | $22.45 |
| August 2014 | $2.01 | $23.40 |
| July 2014 | $1.98 | $22.94 |
| June 2014 | $2.07 | $24.01 |
| May 2014 | $2 | $23.29 |
| April 2014 | $2 | $23.18 |
| March 2014 | $2.06 | $23.98 |
| February 2014 | $2.04 | $23.70 |
| January 2014 | $1.98 | $23.06 |
| December 2013 | $2.06 | $23.90 |
| November 2013 | $2.03 | $23.61 |
| October 2013 | $1.84 | $24.14 |
| September 2013 | $1.78 | $23.32 |
| August 2013 | $1.68 | $21.99 |
| July 2013 | $1.73 | $22.59 |
| June 2013 | $1.64 | $21.51 |
| May 2013 | $1.61 | $21.11 |
| April 2013 | $1.56 | $20.38 |
| March 2013 | $1.55 | $20.28 |
| February 2013 | $1.48 | $19.31 |
| January 2013 | $1.46 | $19.12 |
| December 2012 | $1.38 | $18.05 |
| November 2012 | $1.32 | $17.28 |
| October 2012 | $1.27 | $17.41 |
| September 2012 | $1.28 | $17.59 |
| August 2012 | $1.22 | $16.81 |
| July 2012 | $1.19 | $16.36 |
| June 2012 | $1.21 | $16.66 |
| May 2012 | $1.16 | $15.90 |
| April 2012 | $1.24 | $17.06 |
| March 2012 | $1.26 | $17.24 |
| February 2012 | $1.22 | $16.80 |
| January 2012 | $1.21 | $16.54 |
| December 2011 | $1.14 | $15.69 |
| November 2011 | $1.15 | $15.76 |
| October 2011 | $1.13 | $16.21 |
| September 2011 | $1.02 | $14.61 |
| August 2011 | $1.11 | $15.99 |
| July 2011 | $1.19 | $17.15 |
| June 2011 | $1.22 | $17.49 |
| May 2011 | $1.22 | $17.62 |
| April 2011 | $1.26 | $18.11 |
| March 2011 | $1.24 | $17.92 |
| February 2011 | $1.22 | $17.53 |
| January 2011 | $1.17 | $16.87 |
| December 2010 | $1.19 | $17.09 |
| November 2010 | $1.12 | $16.15 |
| October 2010 | $1.06 | $16.09 |
| September 2010 | $1.02 | $15.57 |
| August 2010 | $0.93 | $14.19 |
| July 2010 | $0.98 | $14.93 |
| June 2010 | $0.93 | $14.14 |
| May 2010 | $0.97 | $14.79 |
| April 2010 | $1.04 | $15.85 |
| March 2010 | $0.98 | $14.82 |
| February 2010 | $0.92 | $13.98 |
| January 2010 | $0.89 | $13.50 |
| December 2009 | $0.90 | $13.75 |
| November 2009 | $0.85 | $12.98 |
| October 2009 | $0.84 | $12.83 |
| September 2009 | $0.88 | $13.32 |
| August 2009 | $0.84 | $12.69 |
| July 2009 | $0.80 | $12.20 |
| June 2009 | $0.74 | $11.25 |
| May 2009 | $0.72 | $11 |
| April 2009 | $0.70 | $10.59 |
| March 2009 | $0.64 | $9.69 |
| February 2009 | $0.62 | $9.43 |
| January 2009 | $0.67 | $10.13 |
| December 2008 | $0.71 | $10.81 |
| November 2008 | $0.70 | $10.70 |
| October 2008 | $0.74 | $11.87 |
| September 2008 | $0.82 | $13.26 |
| August 2008 | $0.88 | $14.15 |
| July 2008 | $0.86 | $13.81 |
| June 2008 | $0.84 | $13.54 |
| May 2008 | $0.87 | $14.10 |
| April 2008 | $0.85 | $13.65 |
| March 2008 | $0.84 | $13.53 |
| February 2008 | $0.85 | $13.72 |
| January 2008 | $0.86 | $13.96 |
| December 2007 | $0.91 | $14.63 |
| November 2007 | $0.91 | $14.67 |
| October 2007 | $0.86 | $17.02 |
| September 2007 | $0.85 | $16.94 |
| August 2007 | $0.84 | $16.80 |
| July 2007 | $0.85 | $16.87 |
| June 2007 | $0.86 | $17.21 |
| May 2007 | $0.85 | $16.93 |
| April 2007 | $0.85 | $16.94 |
| March 2007 | $0.81 | $16.14 |
| February 2007 | $0.77 | $15.41 |
| January 2007 | $0.76 | $15.23 |
| December 2006 | $0.76 | $15.10 |
| November 2006 | $0.85 | $16.98 |
| October 2006 | $0.83 | $16.46 |
| September 2006 | $0.80 | $15.94 |
| August 2006 | $0.78 | $15.45 |
| July 2006 | $0.76 | $15.10 |
| June 2006 | $0.78 | $15.50 |
| May 2006 | $0.78 | $15.63 |
| April 2006 | $0.80 | $16.01 |
| March 2006 | $0.80 | $15.88 |
| February 2006 | $0.77 | $15.39 |
| January 2006 | $0.78 | $15.49 |
| December 2005 | $0.74 | $14.70 |
| November 2005 | $0.85 | $16.85 |
| October 2005 | $0.83 | $16.48 |
| September 2005 | $0.84 | $16.70 |
| August 2005 | $0.82 | $16.40 |
| July 2005 | $0.83 | $16.61 |
| June 2005 | $0.78 | $15.57 |
| May 2005 | $0.75 | $15.02 |
| April 2005 | $0.74 | $14.64 |
| March 2005 | $0.78 | $15.61 |
| February 2005 | $0.78 | $15.61 |
| January 2005 | $0.77 | $15.38 |
| December 2004 | $0.79 | $15.66 |
| November 2004 | $0.80 | $16 |
| October 2004 | $0.77 | $15.34 |
| September 2004 | $0.76 | $15.08 |
| August 2004 | $0.73 | $14.62 |
| July 2004 | $0.74 | $14.81 |
| June 2004 | $0.78 | $15.47 |
| May 2004 | $0.76 | $15.14 |
| April 2004 | $0.77 | $15.26 |
| March 2004 | $0.77 | $15.27 |
| February 2004 | $0.77 | $15.29 |
| January 2004 | $0.75 | $14.99 |
| December 2003 | $0.72 | $14.35 |
| November 2003 | $0.71 | $14.21 |
| October 2003 | $0.70 | $13.89 |
| September 2003 | $0.68 | $13.46 |
| August 2003 | $0.68 | $13.43 |
| July 2003 | $0.67 | $13.26 |
| June 2003 | $0.65 | $12.95 |
| May 2003 | $0.64 | $12.74 |
| April 2003 | $0.60 | $12.01 |
| March 2003 | $0.58 | $11.47 |
| February 2003 | $0.58 | $11.46 |
| January 2003 | $0.59 | $11.68 |
| December 2002 | $0.58 | $11.55 |
| November 2002 | $0.59 | $11.83 |
| October 2002 | $0.56 | $11.25 |
| September 2002 | $0.57 | $11.36 |
| August 2002 | $0.59 | $11.72 |
| July 2002 | $0.59 | $11.78 |
| June 2002 | $0.62 | $12.44 |
| May 2002 | $0.63 | $12.67 |
| April 2002 | $0.63 | $12.69 |
| March 2002 | $0.62 | $12.41 |
| February 2002 | $0.59 | $11.87 |
| January 2002 | $0.60 | $11.98 |
| December 2001 | $0.59 | $11.77 |
| November 2001 | $0.57 | $11.32 |
| October 2001 | $0.55 | $10.98 |
| September 2001 | $0.55 | $10.97 |
| August 2001 | $0.59 | $11.88 |
| July 2001 | $0.61 | $12.19 |
| June 2001 | $0.61 | $12.13 |
| May 2001 | $0.59 | $11.73 |
| April 2001 | $0.57 | $11.45 |
| March 2001 | $0.56 | $11.31 |
| February 2001 | $0.57 | $11.37 |
| January 2001 | $0.58 | $11.66 |
| December 2000 | $0.55 | $11.08 |
| November 2000 | $0.66 | $13.33 |
| October 2000 | $0.68 | $13.76 |
| September 2000 | $0.70 | $14 |
| August 2000 | $0.71 | $14.34 |
| July 2000 | $0.70 | $13.98 |
| June 2000 | $0.69 | $13.84 |
| May 2000 | $0.64 | $12.88 |
| April 2000 | $0.66 | $13.18 |
| March 2000 | $0.70 | $14.15 |
| February 2000 | $0.69 | $13.90 |
| January 2000 | $0.66 | $13.18 |
| December 1999 | $0.66 | $13.26 |
| November 1999 | $0.70 | $14.18 |
| October 1999 | $0.67 | $13.41 |
| September 1999 | $0.64 | $12.91 |
| August 1999 | $0.64 | $12.95 |
| July 1999 | $0.65 | $13 |
| June 1999 | $0.64 | $12.93 |
| May 1999 | $0.61 | $12.32 |
| April 1999 | $0.60 | $12.08 |
| March 1999 | $0.55 | $10.97 |
| February 1999 | $0.54 | $10.88 |
| January 1999 | $0.54 | $10.89 |
| December 1998 | $0.55 | $11.02 |
| November 1998 | $0.51 | $10.27 |
| October 1998 | $0.50 | $10.01 |
| September 1998 | $0.48 | $9.70 |
| August 1998 | $0.48 | $9.60 |
| July 1998 | $0.51 | $10.19 |
| June 1998 | $0.51 | $10.22 |
| May 1998 | $0.50 | $10.05 |
WMMAX
Price: $17.64
52 week price:
Dividend Yield: 19.12%
5-year range yield:
Forward Dividend Yield: 17.31%
Dividend Per Share: 3.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 197.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -5.58%
DGR5: 30.00%
DGR10: 30.00%