TETON Westwood Mighty Mites Fund Class C ( WMMCX) - Price History
Monthly price history for WMMCX (TETON Westwood Mighty Mites Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.98 | $13.98 |
| June 2026 | $13.92 | $13.92 |
| May 2026 | $12.79 | $12.79 |
| April 2026 | $12.29 | $12.29 |
| March 2026 | $11.38 | $11.38 |
| February 2026 | $12.03 | $12.03 |
| January 2026 | $11.45 | $11.45 |
| December 2025 | $10.68 | $10.68 |
| November 2025 | $10.43 | $10.43 |
| October 2025 | $10.27 | $10.27 |
| September 2025 | $10.69 | $13.09 |
| August 2025 | $10.62 | $13.01 |
| July 2025 | $10.03 | $12.28 |
| June 2025 | $9.89 | $12.11 |
| May 2025 | $9.36 | $11.46 |
| April 2025 | $8.69 | $10.64 |
| March 2025 | $9.03 | $11.06 |
| February 2025 | $9.59 | $11.75 |
| January 2025 | $9.85 | $12.06 |
| December 2024 | $9.68 | $11.86 |
| November 2024 | $10.29 | $12.60 |
| October 2024 | $9.54 | $11.68 |
| September 2024 | $9.83 | $12.04 |
| August 2024 | $9.77 | $11.97 |
| July 2024 | $10.05 | $12.31 |
| June 2024 | $6.76 | $14.02 |
| May 2024 | $6.95 | $14.42 |
| April 2024 | $6.79 | $14.08 |
| March 2024 | $7.24 | $15.02 |
| February 2024 | $6.91 | $14.34 |
| January 2024 | $6.77 | $14.05 |
| December 2023 | $6.99 | $14.49 |
| November 2023 | $6.24 | $12.94 |
| October 2023 | $5.89 | $12.22 |
| September 2023 | $4.94 | $15.74 |
| August 2023 | $5.23 | $16.66 |
| July 2023 | $5.38 | $17.13 |
| June 2023 | $5.18 | $16.50 |
| May 2023 | $4.80 | $15.29 |
| April 2023 | $4.89 | $15.57 |
| March 2023 | $5.07 | $16.14 |
| February 2023 | $5.32 | $16.95 |
| January 2023 | $5.30 | $16.86 |
| December 2022 | $4.90 | $15.60 |
| November 2022 | $5.09 | $16.20 |
| October 2022 | $4.24 | $17.38 |
| September 2022 | $3.82 | $15.67 |
| August 2022 | $4.29 | $17.57 |
| July 2022 | $4.40 | $18.03 |
| June 2022 | $4.08 | $16.71 |
| May 2022 | $4.34 | $17.78 |
| April 2022 | $4.33 | $17.74 |
| March 2022 | $4.71 | $19.29 |
| February 2022 | $4.72 | $19.34 |
| January 2022 | $4.72 | $19.35 |
| December 2021 | $5.10 | $20.89 |
| November 2021 | $4.86 | $19.93 |
| October 2021 | $4.01 | $24.50 |
| September 2021 | $3.92 | $23.95 |
| August 2021 | $4.05 | $24.74 |
| July 2021 | $4.05 | $24.73 |
| June 2021 | $4.12 | $25.21 |
| May 2021 | $4.16 | $25.41 |
| April 2021 | $4.01 | $24.51 |
| March 2021 | $3.87 | $23.63 |
| February 2021 | $3.74 | $22.83 |
| January 2021 | $3.45 | $21.11 |
| December 2020 | $3.40 | $20.79 |
| November 2020 | $3.11 | $19.01 |
| October 2020 | $2.31 | $18.26 |
| September 2020 | $2.31 | $18.31 |
| August 2020 | $2.38 | $18.86 |
| July 2020 | $2.25 | $17.80 |
| June 2020 | $2.21 | $17.51 |
| May 2020 | $2.15 | $16.99 |
| April 2020 | $2.06 | $16.28 |
| March 2020 | $1.88 | $14.90 |
| February 2020 | $2.42 | $19.16 |
| January 2020 | $2.64 | $20.87 |
| December 2019 | $2.71 | $21.49 |
| November 2019 | $2.65 | $20.98 |
| October 2019 | $2.44 | $21.37 |
| September 2019 | $2.42 | $21.24 |
| August 2019 | $2.34 | $20.55 |
| July 2019 | $2.45 | $21.50 |
| June 2019 | $2.45 | $21.50 |
| May 2019 | $2.31 | $20.27 |
| April 2019 | $2.48 | $21.74 |
| March 2019 | $2.43 | $21.29 |
| February 2019 | $2.51 | $21.98 |
| January 2019 | $2.41 | $21.14 |
| December 2018 | $2.22 | $19.46 |
| November 2018 | $2.43 | $21.31 |
| October 2018 | $2.31 | $22.26 |
| September 2018 | $2.53 | $24.32 |
| August 2018 | $2.58 | $24.87 |
| July 2018 | $2.54 | $24.41 |
| June 2018 | $2.50 | $24.09 |
| May 2018 | $2.48 | $23.91 |
| April 2018 | $2.40 | $23.13 |
| March 2018 | $2.41 | $23.16 |
| February 2018 | $2.39 | $22.96 |
| January 2018 | $2.49 | $23.99 |
| December 2017 | $2.47 | $23.76 |
| November 2017 | $2.50 | $24 |
| October 2017 | $2.25 | $25.26 |
| September 2017 | $2.25 | $25.24 |
| August 2017 | $2.10 | $23.54 |
| July 2017 | $2.11 | $23.67 |
| June 2017 | $2.09 | $23.43 |
| May 2017 | $2.03 | $22.81 |
| April 2017 | $2.07 | $23.25 |
| March 2017 | $2.03 | $22.72 |
| February 2017 | $1.99 | $22.28 |
| January 2017 | $1.97 | $22.13 |
| December 2016 | $1.99 | $22.32 |
| November 2016 | $1.94 | $21.70 |
| October 2016 | $1.66 | $20.72 |
| September 2016 | $1.72 | $21.55 |
| August 2016 | $1.71 | $21.39 |
| July 2016 | $1.70 | $21.21 |
| June 2016 | $1.62 | $20.31 |
| May 2016 | $1.61 | $20.13 |
| April 2016 | $1.60 | $19.99 |
| March 2016 | $1.56 | $19.46 |
| February 2016 | $1.48 | $18.46 |
| January 2016 | $1.47 | $18.35 |
| December 2015 | $1.55 | $19.43 |
| November 2015 | $1.62 | $20.31 |
| October 2015 | $1.55 | $20.42 |
| September 2015 | $1.47 | $19.38 |
| August 2015 | $1.52 | $20.08 |
| July 2015 | $1.60 | $21.05 |
| June 2015 | $1.64 | $21.54 |
| May 2015 | $1.62 | $21.34 |
| April 2015 | $1.61 | $21.19 |
| March 2015 | $1.64 | $21.67 |
| February 2015 | $1.62 | $21.27 |
| January 2015 | $1.55 | $20.38 |
| December 2014 | $1.63 | $21.43 |
| November 2014 | $1.58 | $20.82 |
| October 2014 | $1.56 | $21.45 |
| September 2014 | $1.49 | $20.44 |
| August 2014 | $1.55 | $21.32 |
| July 2014 | $1.52 | $20.90 |
| June 2014 | $1.60 | $21.89 |
| May 2014 | $1.55 | $21.24 |
| April 2014 | $1.54 | $21.15 |
| March 2014 | $1.60 | $21.89 |
| February 2014 | $1.58 | $21.64 |
| January 2014 | $1.54 | $21.06 |
| December 2013 | $1.59 | $21.84 |
| November 2013 | $1.57 | $21.59 |
| October 2013 | $1.42 | $22.20 |
| September 2013 | $1.37 | $21.46 |
| August 2013 | $1.29 | $20.23 |
| July 2013 | $1.33 | $20.80 |
| June 2013 | $1.27 | $19.82 |
| May 2013 | $1.24 | $19.45 |
| April 2013 | $1.20 | $18.79 |
| March 2013 | $1.20 | $18.71 |
| February 2013 | $1.14 | $17.82 |
| January 2013 | $1.13 | $17.65 |
| December 2012 | $1.07 | $16.67 |
| November 2012 | $1.02 | $15.92 |
| October 2012 | $0.98 | $16.08 |
| September 2012 | $0.99 | $16.25 |
| August 2012 | $0.95 | $15.54 |
| July 2012 | $0.92 | $15.13 |
| June 2012 | $0.94 | $15.41 |
| May 2012 | $0.90 | $14.72 |
| April 2012 | $0.96 | $15.80 |
| March 2012 | $0.97 | $15.97 |
| February 2012 | $0.95 | $15.57 |
| January 2012 | $0.94 | $15.34 |
| December 2011 | $0.89 | $14.55 |
| November 2011 | $0.89 | $14.62 |
| October 2011 | $0.87 | $15.07 |
| September 2011 | $0.79 | $13.59 |
| August 2011 | $0.86 | $14.88 |
| July 2011 | $0.92 | $15.96 |
| June 2011 | $0.94 | $16.29 |
| May 2011 | $0.95 | $16.41 |
| April 2011 | $0.98 | $16.88 |
| March 2011 | $0.97 | $16.71 |
| February 2011 | $0.95 | $16.36 |
| January 2011 | $0.92 | $15.81 |
| December 2010 | $0.92 | $15.95 |
| November 2010 | $0.87 | $15.08 |
| October 2010 | $0.82 | $15.03 |
| September 2010 | $0.80 | $14.55 |
| August 2010 | $0.73 | $13.27 |
| July 2010 | $0.76 | $13.97 |
| June 2010 | $0.72 | $13.23 |
| May 2010 | $0.76 | $13.84 |
| April 2010 | $0.81 | $14.84 |
| March 2010 | $0.76 | $13.89 |
| February 2010 | $0.72 | $13.11 |
| January 2010 | $0.69 | $12.66 |
| December 2009 | $0.71 | $12.90 |
| November 2009 | $0.67 | $12.19 |
| October 2009 | $0.66 | $12.05 |
| September 2009 | $0.68 | $12.51 |
| August 2009 | $0.65 | $11.93 |
| July 2009 | $0.63 | $11.47 |
| June 2009 | $0.58 | $10.58 |
| May 2009 | $0.57 | $10.35 |
| April 2009 | $0.55 | $9.97 |
| March 2009 | $0.50 | $9.13 |
| February 2009 | $0.49 | $8.89 |
| January 2009 | $0.52 | $9.54 |
| December 2008 | $0.56 | $10.19 |
| November 2008 | $0.55 | $10.10 |
| October 2008 | $0.58 | $11.22 |
| September 2008 | $0.64 | $12.55 |
| August 2008 | $0.69 | $13.39 |
| July 2008 | $0.67 | $13.08 |
| June 2008 | $0.66 | $12.83 |
| May 2008 | $0.69 | $13.36 |
| April 2008 | $0.66 | $12.94 |
| March 2008 | $0.66 | $12.84 |
| February 2008 | $0.67 | $13.02 |
| January 2008 | $0.68 | $13.25 |
| December 2007 | $0.71 | $13.90 |
| November 2007 | $0.72 | $13.93 |
| October 2007 | $0.67 | $16.20 |
| September 2007 | $0.67 | $16.13 |
| August 2007 | $0.66 | $16 |
| July 2007 | $0.66 | $16.08 |
| June 2007 | $0.68 | $16.40 |
| May 2007 | $0.67 | $16.14 |
| April 2007 | $0.67 | $16.16 |
| March 2007 | $0.64 | $15.40 |
| February 2007 | $0.61 | $14.71 |
| January 2007 | $0.60 | $14.55 |
| December 2006 | $0.60 | $14.43 |
| November 2006 | $0.48 | $16.34 |
| October 2006 | $0.46 | $15.85 |
| September 2006 | $0.45 | $15.35 |
| August 2006 | $0.43 | $14.90 |
| July 2006 | $0.42 | $14.57 |
| June 2006 | $0.44 | $14.96 |
| May 2006 | $0.44 | $15.09 |
| April 2006 | $0.45 | $15.46 |
| March 2006 | $0.45 | $15.34 |
| February 2006 | $0.43 | $14.88 |
| January 2006 | $0.44 | $14.98 |
| December 2005 | $0.41 | $14.22 |
| November 2005 | $0.48 | $16.38 |
| October 2005 | $0.47 | $16.02 |
| September 2005 | $0.47 | $16.24 |
| August 2005 | $0.46 | $15.96 |
| July 2005 | $0.47 | $16.17 |
| June 2005 | $0.44 | $15.16 |
| May 2005 | $0.43 | $14.64 |
| April 2005 | $0.42 | $14.27 |
| March 2005 | $0.44 | $15.22 |
| February 2005 | $0.44 | $15.23 |
| January 2005 | $0.44 | $15.01 |
| December 2004 | $0.44 | $15.29 |
| November 2004 | $0.46 | $15.66 |
| October 2004 | $0.44 | $15.01 |
| September 2004 | $0.43 | $14.77 |
| August 2004 | $0.42 | $14.32 |
| July 2004 | $0.42 | $14.52 |
| June 2004 | $0.44 | $15.16 |
| May 2004 | $0.43 | $14.85 |
| April 2004 | $0.44 | $14.97 |
| March 2004 | $0.44 | $14.99 |
WMMCX
Price: $13.98
52 week price:
Dividend Yield: 18.33%
5-year range yield:
Forward Dividend Yield: 16.85%
Dividend Per Share: 2.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 192.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -15.04%
DGR5: 30.00%
DGR10: 30.00%