Advanced Drainage Systems, Inc. ( WMS) - Price History
Monthly price history for WMS (Advanced Drainage Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $138.74 | $138.74 |
| June 2026 | $156.96 | $156.96 |
| May 2026 | $138.96 | $139.16 |
| April 2026 | $149.04 | $149.25 |
| March 2026 | $136.93 | $137.13 |
| February 2026 | $170.91 | $171.34 |
| January 2026 | $151.66 | $152.04 |
| December 2025 | $144.47 | $144.83 |
| November 2025 | $151.82 | $152.38 |
| October 2025 | $139.54 | $140.05 |
| September 2025 | $138.19 | $138.70 |
| August 2025 | $143.44 | $143.97 |
| July 2025 | $114.19 | $114.75 |
| June 2025 | $114.30 | $114.86 |
| May 2025 | $109.42 | $109.96 |
| April 2025 | $112.75 | $113.49 |
| March 2025 | $107.94 | $108.65 |
| February 2025 | $110.67 | $111.39 |
| January 2025 | $119.95 | $120.91 |
| December 2024 | $114.68 | $115.60 |
| November 2024 | $134.06 | $135.29 |
| October 2024 | $148.52 | $149.88 |
| September 2024 | $155.73 | $157.16 |
| August 2024 | $155.33 | $156.76 |
| July 2024 | $175.25 | $177.04 |
| June 2024 | $158.77 | $160.39 |
| May 2024 | $171.74 | $173.49 |
| April 2024 | $155.27 | $157 |
| March 2024 | $170.34 | $172.24 |
| February 2024 | $161.44 | $163.24 |
| January 2024 | $128.87 | $130.42 |
| December 2023 | $138.97 | $140.64 |
| November 2023 | $119.67 | $121.11 |
| October 2023 | $105.44 | $106.83 |
| September 2023 | $112.35 | $113.83 |
| August 2023 | $126.50 | $128.16 |
| July 2023 | $120.27 | $121.99 |
| June 2023 | $112.18 | $113.78 |
| May 2023 | $95.41 | $96.77 |
| April 2023 | $84.39 | $85.72 |
| March 2023 | $82.91 | $84.21 |
| February 2023 | $87.36 | $88.73 |
| January 2023 | $99.14 | $100.84 |
| December 2022 | $80.59 | $81.97 |
| November 2022 | $95.62 | $97.26 |
| October 2022 | $113.79 | $115.88 |
| September 2022 | $122.12 | $124.37 |
| August 2022 | $133.25 | $135.70 |
| July 2022 | $116.36 | $118.60 |
| June 2022 | $88.36 | $90.07 |
| May 2022 | $107.44 | $109.51 |
| April 2022 | $100.41 | $102.46 |
| March 2022 | $116.43 | $118.81 |
| February 2022 | $114.38 | $116.72 |
| January 2022 | $110.72 | $113.09 |
| December 2021 | $133.28 | $136.13 |
| November 2021 | $121.12 | $123.71 |
| October 2021 | $110.34 | $112.80 |
| September 2021 | $105.82 | $108.17 |
| August 2021 | $111.66 | $114.15 |
| July 2021 | $119.32 | $122.09 |
| June 2021 | $113.92 | $116.57 |
| May 2021 | $110.84 | $113.42 |
| April 2021 | $109.02 | $111.66 |
| March 2021 | $100.94 | $103.39 |
| February 2021 | $107.42 | $110.02 |
| January 2021 | $80.46 | $82.48 |
| December 2020 | $81.54 | $83.58 |
| November 2020 | $68.04 | $69.75 |
| October 2020 | $61.80 | $63.43 |
| September 2020 | $60.84 | $62.44 |
| August 2020 | $54.05 | $55.48 |
| July 2020 | $47.66 | $49 |
| June 2020 | $48.05 | $49.40 |
| May 2020 | $43.13 | $44.34 |
| April 2020 | $39.36 | $40.54 |
| March 2020 | $28.58 | $29.44 |
| February 2020 | $40.64 | $41.86 |
| January 2020 | $40.27 | $41.57 |
| December 2019 | $37.63 | $38.84 |
| November 2019 | $36.97 | $38.16 |
| October 2019 | $35.78 | $37.02 |
| September 2019 | $31.19 | $32.27 |
| August 2019 | $30.34 | $31.39 |
| July 2019 | $31.73 | $32.93 |
| June 2019 | $31.60 | $32.79 |
| May 2019 | $27.64 | $28.68 |
| April 2019 | $26.03 | $28.05 |
| March 2019 | $23.91 | $25.77 |
| February 2019 | $23.59 | $25.42 |
| January 2019 | $23.59 | $25.50 |
| December 2018 | $22.43 | $24.25 |
| November 2018 | $25.22 | $27.27 |
| October 2018 | $25.63 | $27.79 |
| September 2018 | $28.50 | $30.90 |
| August 2018 | $28.91 | $31.35 |
| July 2018 | $25.71 | $27.95 |
| June 2018 | $26.27 | $28.55 |
| May 2018 | $26.61 | $29 |
| April 2018 | $23.12 | $25.20 |
| March 2018 | $23.76 | $25.90 |
| February 2018 | $23.44 | $25.55 |
| January 2018 | $22.60 | $24.70 |
| December 2017 | $21.82 | $23.85 |
| November 2017 | $21.69 | $23.70 |
| October 2017 | $17.84 | $19.55 |
| September 2017 | $18.48 | $20.25 |
| August 2017 | $17.75 | $19.45 |
| July 2017 | $18.68 | $20.55 |
| June 2017 | $18.27 | $20.10 |
| May 2017 | $17.35 | $19.15 |
| April 2017 | $20.88 | $23.05 |
| March 2017 | $19.84 | $21.90 |
| February 2017 | $19.97 | $22.05 |
| January 2017 | $21.77 | $24.10 |
| December 2016 | $18.61 | $20.60 |
| November 2016 | $18.34 | $20.30 |
| October 2016 | $17.20 | $19.10 |
| September 2016 | $21.67 | $24.06 |
| August 2016 | $20.83 | $23.13 |
| July 2016 | $24 | $26.71 |
| June 2016 | $24.59 | $27.37 |
| May 2016 | $21.79 | $24.31 |
| April 2016 | $20.72 | $23.12 |
| March 2016 | $19.09 | $21.30 |
| February 2016 | $17.39 | $19.40 |
| January 2016 | $20.19 | $22.58 |
| December 2015 | $21.48 | $24.03 |
| November 2015 | $23.97 | $26.81 |
| October 2015 | $28.04 | $31.42 |
| September 2015 | $25.82 | $28.93 |
| August 2015 | $25.35 | $28.41 |
| July 2015 | $24.79 | $27.83 |
| June 2015 | $26.13 | $29.33 |
| May 2015 | $25.87 | $29.04 |
| April 2015 | $24.90 | $28 |
| March 2015 | $26.63 | $29.94 |
| February 2015 | $24.14 | $27.15 |
| January 2015 | $22.08 | $24.87 |
| December 2014 | $20.41 | $22.98 |
| November 2014 | $20.88 | $23.51 |
| October 2014 | $19.36 | $21.84 |
| September 2014 | $18.57 | $20.95 |
| August 2014 | $16.82 | $18.97 |
| July 2014 | $13.78 | $15.54 |
| September 2013 | $23.65 | $25.95 |
| August 2013 | $23.42 | $25.70 |
| July 2013 | $23.46 | $25.75 |
| June 2013 | $23.25 | $25.51 |
| May 2013 | $22.53 | $25.32 |
| April 2013 | $22.58 | $25.38 |
| March 2013 | $22.43 | $25.21 |
| February 2013 | $22.28 | $25.04 |
| January 2013 | $22.02 | $24.75 |
| December 2012 | $15.57 | $17.50 |
| November 2012 | $15.04 | $16.90 |
| October 2012 | $14.62 | $16.43 |
| September 2012 | $14.57 | $16.38 |
| August 2012 | $14.17 | $15.93 |
| July 2012 | $16.34 | $18.37 |
| June 2012 | $17.75 | $19.95 |
| May 2012 | $18.26 | $20.53 |
| April 2012 | $21.81 | $24.51 |
| March 2012 | $21.11 | $23.73 |
| February 2012 | $19.60 | $22.03 |
| January 2012 | $19.48 | $21.89 |
| December 2011 | $18.26 | $20.52 |
| November 2011 | $18.66 | $20.97 |
| October 2011 | $19.49 | $21.91 |
| September 2011 | $15.65 | $17.59 |
| August 2011 | $19.41 | $21.82 |
| July 2011 | $24.53 | $27.57 |
| June 2011 | $27.33 | $30.72 |
| May 2011 | $27.99 | $31.46 |
| April 2011 | $29.18 | $32.80 |
| March 2011 | $31.45 | $35.35 |
| February 2011 | $35.40 | $39.79 |
| January 2011 | $37.32 | $41.95 |
| December 2010 | $40.25 | $45.24 |
| November 2010 | $39.46 | $44.35 |
| October 2010 | $38.82 | $43.63 |
| September 2010 | $33.87 | $38.07 |
| August 2010 | $31.44 | $35.34 |
| July 2010 | $34.26 | $38.51 |
| June 2010 | $34.92 | $39.25 |
| May 2010 | $41.22 | $46.33 |
| April 2010 | $44.50 | $50.02 |
| March 2010 | $37.31 | $41.94 |
| February 2010 | $33.74 | $37.93 |
| January 2010 | $32.99 | $37.08 |
| December 2009 | $35.59 | $40 |
| November 2009 | $34.59 | $38.88 |
| October 2009 | $35.57 | $39.98 |
| September 2009 | $39.64 | $44.56 |
| August 2009 | $37.66 | $42.33 |
| July 2009 | $32.17 | $36.16 |
| June 2009 | $28.03 | $31.51 |
| May 2009 | $31.56 | $35.47 |
| April 2009 | $28.57 | $32.11 |
| March 2009 | $18.60 | $20.91 |
| February 2009 | $16.13 | $18.13 |
| January 2009 | $19.77 | $22.22 |
| December 2008 | $23.93 | $26.90 |
| November 2008 | $21.93 | $24.65 |
| October 2008 | $22.24 | $25 |
| September 2008 | $27.20 | $30.57 |
| August 2008 | $29.89 | $33.60 |
| July 2008 | $25.07 | $28.18 |
| June 2008 | $26.49 | $29.77 |
| May 2008 | $32.95 | $37.04 |
| April 2008 | $32.20 | $36.19 |
| March 2008 | $32 | $35.97 |
| February 2008 | $33.78 | $37.97 |
| January 2008 | $33.27 | $37.40 |
| December 2007 | $32.60 | $36.64 |
| November 2007 | $29.72 | $33.40 |
| October 2007 | $30.84 | $34.67 |
| September 2007 | $29.45 | $33.10 |
| August 2007 | $26.19 | $29.44 |
| July 2007 | $23.21 | $26.09 |
| June 2007 | $25.68 | $28.86 |
| May 2007 | $37.69 | $42.36 |
| April 2007 | $35.46 | $39.86 |
| March 2007 | $34.91 | $39.24 |
| February 2007 | $33.26 | $37.39 |
| January 2007 | $35.28 | $39.66 |
| December 2006 | $31.01 | $34.86 |
| November 2006 | $30.94 | $34.78 |
| October 2006 | $31.43 | $35.33 |
| September 2006 | $25.99 | $29.21 |
| August 2006 | $23.84 | $26.80 |
| July 2006 | $23.60 | $26.53 |
| June 2006 | $24.37 | $27.39 |
| May 2006 | $23.08 | $25.94 |
| April 2006 | $27.80 | $31.25 |
| March 2006 | $26.78 | $30.10 |
| February 2006 | $25.84 | $29.05 |
| January 2006 | $23.30 | $26.19 |
| December 2005 | $22.32 | $25.09 |
| November 2005 | $22.09 | $24.83 |
| October 2005 | $22.36 | $25.13 |
| September 2005 | $25.03 | $28.13 |
| August 2005 | $25.76 | $28.96 |
| July 2005 | $28.99 | $32.59 |
| June 2005 | $30.03 | $33.75 |
| May 2005 | $28.26 | $31.77 |
| April 2005 | $22.60 | $25.40 |
| March 2005 | $25.05 | $28.16 |
| February 2005 | $26.68 | $29.99 |
| January 2005 | $27.88 | $31.34 |
| December 2004 | $29.84 | $33.54 |
| November 2004 | $26.46 | $29.74 |
| October 2004 | $26.02 | $29.25 |
| September 2004 | $22.86 | $25.69 |
| August 2004 | $17.98 | $20.21 |
| July 2004 | $24.24 | $27.24 |
| June 2004 | $26.51 | $29.80 |
| May 2004 | $27.31 | $30.70 |
| April 2004 | $25.12 | $28.24 |
| March 2004 | $27.58 | $31 |
| February 2004 | $23.64 | $26.57 |
| January 2004 | $25.84 | $29.05 |
| December 2003 | $23.31 | $26.20 |
| November 2003 | $23.75 | $26.70 |
| October 2003 | $20.58 | $23.13 |
| September 2003 | $20.16 | $22.66 |
| August 2003 | $21.31 | $23.95 |
| July 2003 | $15.82 | $17.78 |
| June 2003 | $13.87 | $15.59 |
| May 2003 | $13.17 | $14.80 |
| April 2003 | $12 | $13.49 |
| March 2003 | $11.34 | $12.75 |
| February 2003 | $10.69 | $12.02 |
| January 2003 | $10.33 | $11.61 |
| December 2002 | $13.33 | $14.98 |
| November 2002 | $15.61 | $17.55 |
| October 2002 | $12.72 | $14.30 |
| September 2002 | $12.54 | $14.10 |
| August 2002 | $12.86 | $14.45 |
| July 2002 | $9.39 | $10.55 |
| June 2002 | $10.90 | $12.25 |
| May 2002 | $12.46 | $14.01 |
| April 2002 | $14.33 | $16.11 |
| March 2002 | $16.90 | $19 |
| February 2002 | $15.10 | $16.97 |
| January 2002 | $15.38 | $17.29 |
| December 2001 | $17.79 | $20 |
| November 2001 | $18.38 | $20.66 |
| October 2001 | $15.97 | $17.95 |
| September 2001 | $15.56 | $17.49 |
| August 2001 | $18.93 | $21.28 |
| July 2001 | $20.46 | $23 |
| June 2001 | $28.62 | $32.17 |
| May 2001 | $26.71 | $30.02 |
| April 2001 | $18.57 | $20.87 |
| March 2001 | $16.01 | $18 |
| February 2001 | $16.39 | $18.42 |
| January 2001 | $17.80 | $20.01 |
| December 2000 | $17.90 | $20.12 |
| November 2000 | $15.62 | $17.56 |
| October 2000 | $19.80 | $22.25 |
| September 2000 | $20.02 | $22.50 |
| August 2000 | $14.24 | $16 |
| July 2000 | $13.46 | $15.12 |
| June 2000 | $13.73 | $15.44 |
| May 2000 | $10.90 | $12.25 |
| April 2000 | $7.78 | $8.75 |
| March 2000 | $8.79 | $9.88 |
| February 2000 | $10.12 | $11.38 |
| January 2000 | $9.90 | $11.12 |
| December 1999 | $11.68 | $13.12 |
| November 1999 | $10.12 | $11.38 |
| October 1999 | $12.23 | $13.75 |
| September 1999 | $10.34 | $11.62 |
| August 1999 | $9.68 | $10.88 |
| July 1999 | $13.68 | $15.38 |
| June 1999 | $15.12 | $17 |
| May 1999 | $12.07 | $13.56 |
| April 1999 | $8.95 | $10.06 |
| March 1999 | $6.84 | $7.69 |
| February 1999 | $7.01 | $7.88 |
| January 1999 | $8.23 | $9.25 |
| December 1998 | $6.56 | $7.38 |
| November 1998 | $6.62 | $7.44 |
| October 1998 | $7.06 | $7.94 |
| September 1998 | $7.06 | $7.94 |
| August 1998 | $4.17 | $4.69 |
| July 1998 | $3.39 | $3.81 |
| June 1998 | $3.72 | $4.19 |
| May 1998 | $3.95 | $4.44 |
| April 1998 | $4.56 | $5.12 |
| March 1998 | $27.86 | $31.31 |
| February 1998 | $23.69 | $26.62 |
| January 1998 | $21.74 | $24.44 |
| December 1997 | $18.79 | $21.12 |
| November 1997 | $20.68 | $23.25 |
| October 1997 | $21.63 | $24.31 |
| September 1997 | $26.91 | $30.25 |
| August 1997 | $21.96 | $24.69 |
| July 1997 | $21.80 | $24.50 |
| June 1997 | $22.30 | $25.06 |
| May 1997 | $18.46 | $20.75 |
| April 1997 | $15.90 | $17.88 |
| March 1997 | $16.68 | $18.75 |
| February 1997 | $17.68 | $19.88 |
| January 1997 | $21.13 | $23.75 |
| December 1996 | $17.79 | $20 |
| November 1996 | $22.46 | $25.25 |
| October 1996 | $21.80 | $24.50 |
| September 1996 | $24.02 | $27 |
| August 1996 | $20.57 | $23.12 |
| July 1996 | $19.57 | $22 |
| June 1996 | $21.91 | $24.62 |
| May 1996 | $19.57 | $22 |
| April 1996 | $16.12 | $18.12 |
| March 1996 | $15.46 | $17.38 |
| February 1996 | $16.01 | $18 |
| January 1996 | $16.68 | $18.75 |
| December 1995 | $14.57 | $16.38 |
| November 1995 | $16.35 | $18.38 |
| October 1995 | $17.46 | $19.62 |
| September 1995 | $18.79 | $21.12 |
| August 1995 | $20.24 | $22.75 |
| July 1995 | $19.80 | $22.25 |
| June 1995 | $17.46 | $19.62 |
| May 1995 | $16.46 | $18.50 |
| April 1995 | $16.79 | $18.88 |
| March 1995 | $18.46 | $20.75 |
| February 1995 | $19.35 | $21.75 |
| January 1995 | $15.90 | $17.88 |
| December 1994 | $16.57 | $18.62 |
| November 1994 | $15.46 | $17.38 |
| October 1994 | $15.68 | $17.62 |
| September 1994 | $15.68 | $17.62 |
| August 1994 | $17.24 | $19.38 |
| July 1994 | $15.57 | $17.50 |
| June 1994 | $16.90 | $19 |
| May 1994 | $19.91 | $22.38 |
| April 1994 | $21.35 | $24 |
| March 1994 | $24.02 | $27 |
| February 1994 | $23.02 | $25.88 |
| January 1994 | $22.13 | $24.88 |
| December 1993 | $25.58 | $28.75 |
| November 1993 | $28.69 | $32.25 |
| October 1993 | $26.13 | $29.38 |
| September 1993 | $23.91 | $26.88 |
| August 1993 | $23.58 | $26.50 |
| July 1993 | $21.69 | $24.38 |
| June 1993 | $25.58 | $28.75 |
| May 1993 | $26.24 | $29.50 |
| April 1993 | $19.91 | $22.38 |
| March 1993 | $19.02 | $21.38 |
| February 1993 | $18.68 | $21 |
| January 1993 | $21.91 | $24.62 |
| December 1992 | $21.02 | $23.62 |
| November 1992 | $20.13 | $22.62 |
| October 1992 | $17.46 | $19.62 |
| September 1992 | $16.68 | $18.75 |
| August 1992 | $16.79 | $18.88 |
| July 1992 | $17.79 | $20 |
| June 1992 | $14.46 | $16.25 |
| May 1992 | $14.57 | $16.38 |
| April 1992 | $14.24 | $16 |
| March 1992 | $19.13 | $21.50 |
| February 1992 | $36.59 | $41.12 |
| January 1992 | $32.25 | $36.25 |
| December 1991 | $24.80 | $27.88 |
| November 1991 | $20.13 | $22.62 |
| October 1991 | $19.80 | $22.25 |
| September 1991 | $15.79 | $17.75 |
| August 1991 | $13.01 | $14.63 |
| July 1991 | $11.01 | $12.38 |
| June 1991 | $9.45 | $10.63 |
| May 1991 | $10.68 | $12 |
| April 1991 | $7.90 | $8.88 |
| March 1991 | $8.23 | $9.25 |
| February 1991 | $5.90 | $6.63 |
| January 1991 | $5.12 | $5.75 |
| December 1990 | $3.23 | $3.63 |
| November 1990 | $3.56 | $4 |
| October 1990 | $3.34 | $3.75 |
| September 1990 | $3.45 | $3.88 |
| August 1990 | $4.45 | $5 |
| July 1990 | $6.78 | $7.63 |
| June 1990 | $8.01 | $9 |
| May 1990 | $7.78 | $8.75 |
| April 1990 | $7.45 | $8.38 |
| March 1990 | $8.01 | $9 |
| February 1990 | $8.12 | $9.13 |
| January 1990 | $8.45 | $9.50 |
| December 1989 | $8.67 | $9.75 |
| November 1989 | $8.01 | $9 |
| October 1989 | $8.67 | $9.75 |
| September 1989 | $10.45 | $11.75 |
| August 1989 | $11.01 | $12.38 |
| July 1989 | $11.12 | $12.50 |
| June 1989 | $11.23 | $12.63 |
| May 1989 | $11.90 | $13.38 |
| April 1989 | $8.01 | $9 |
| March 1989 | $6.90 | $7.75 |
| February 1989 | $6.23 | $7 |
| January 1989 | $6.12 | $6.88 |
| December 1988 | $5.12 | $5.75 |
| November 1988 | $5.78 | $6.50 |
| October 1988 | $5.56 | $6.25 |
| September 1988 | $6.23 | $7 |
| August 1988 | $6.34 | $7.13 |
| July 1988 | $6.45 | $7.25 |
| June 1988 | $7.23 | $8.13 |
| May 1988 | $7.12 | $8 |
| April 1988 | $6.45 | $7.25 |
| March 1988 | $5.67 | $6.38 |
| February 1988 | $4.34 | $4.88 |
| January 1988 | $4.12 | $4.63 |
| December 1987 | $3.67 | $4.13 |
| November 1987 | $4 | $4.50 |
| October 1987 | $3.45 | $3.88 |
| September 1987 | $6 | $6.75 |
| August 1987 | $6.56 | $7.38 |
| July 1987 | $7.01 | $7.88 |
| June 1987 | $6.45 | $7.25 |
| May 1987 | $5 | $5.63 |
| April 1987 | $5.23 | $5.88 |
| March 1987 | $5.45 | $6.13 |
| February 1987 | $5.67 | $6.38 |
| January 1987 | $4.89 | $5.50 |
| December 1986 | $5 | $5.63 |
| November 1986 | $4.78 | $5.38 |
| October 1986 | $5.45 | $6.13 |
| September 1986 | $5.12 | $5.75 |
| August 1986 | $5.78 | $6.50 |
| July 1986 | $6.45 | $7.25 |
| June 1986 | $7.45 | $8.38 |
| May 1986 | $7.34 | $8.25 |
| April 1986 | $8.45 | $9.50 |
| March 1986 | $9.79 | $11 |
| February 1986 | $8.01 | $9 |
| January 1986 | $6.90 | $7.75 |
| December 1985 | $5.56 | $6.25 |
| November 1985 | $4.67 | $5.25 |
| October 1985 | $3.11 | $3.50 |
| September 1985 | $3 | $3.38 |
| August 1985 | $3.34 | $3.75 |
| July 1985 | $4 | $4.50 |
| June 1985 | $4.45 | $5 |
| May 1985 | $4.56 | $5.13 |
| April 1985 | $4.12 | $4.63 |
| March 1985 | $3.67 | $4.13 |
| February 1985 | $3.23 | $3.63 |
| January 1985 | $3 | $3.38 |
| December 1984 | $2.22 | $2.50 |
| November 1984 | $2 | $2.25 |
| October 1984 | $2.11 | $2.38 |
| September 1984 | $2.56 | $2.88 |
| August 1984 | $2.56 | $2.88 |
| July 1984 | $1.89 | $2.13 |
| June 1984 | $2.56 | $2.88 |
| May 1984 | $3.34 | $3.75 |
| April 1984 | $3.67 | $4.13 |
| March 1984 | $3.78 | $4.25 |
| February 1984 | $5.12 | $5.75 |
| January 1984 | $6 | $6.75 |
| December 1983 | $7.90 | $8.88 |
| November 1983 | $8.67 | $9.75 |
| October 1983 | $7.90 | $8.88 |
| September 1983 | $10.45 | $11.75 |
| August 1983 | $10.01 | $11.25 |
| July 1983 | $11.12 | $12.50 |
| June 1983 | $13.34 | $15 |
| May 1983 | $13.79 | $15.50 |
| April 1983 | $11.68 | $13.13 |
| March 1983 | $10.45 | $11.75 |
| February 1983 | $11.01 | $12.38 |
| January 1983 | $12.01 | $13.50 |
| December 1982 | $9.90 | $11.13 |
| November 1982 | $13.57 | $15.25 |
| October 1982 | $12.57 | $14.13 |
| September 1982 | $9.12 | $10.25 |
| August 1982 | $9.79 | $11 |
| July 1982 | $11.79 | $13.25 |
| June 1982 | $12.46 | $14 |
| May 1982 | $14.12 | $15.88 |
| April 1982 | $14.46 | $16.25 |
| March 1982 | $13.79 | $15.50 |
| February 1982 | $12.68 | $14.25 |
| January 1982 | $12.23 | $13.75 |
| December 1981 | $20.80 | $23.38 |
| November 1981 | $25.36 | $28.50 |
| October 1981 | $23.02 | $25.88 |
| September 1981 | $17.57 | $19.75 |
| August 1981 | $20.13 | $22.63 |
| July 1981 | $21.46 | $24.13 |
| June 1981 | $25.58 | $28.75 |
| May 1981 | $21.46 | $24.13 |
| April 1981 | $14.57 | $16.38 |
| March 1981 | $10.57 | $11.88 |
| February 1981 | $11.46 | $12.88 |
WMS
List: Contenders
Price: $138.74
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 10.11%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.45 USD
P/E Ratio: 26.07
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 585100
Ebitda: 46.0 millionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 13.63%
DGR5: 12.98%
DGR10: 18.44%