Wyncrest Group, Inc. ( WNCG) - Price History
Monthly price history for WNCG (Wyncrest Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| September 2022 | - | - |
| April 2022 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| April 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| May 2018 | - | - |
| January 2018 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| March 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| June 2016 | $0 | $0 |
| April 2016 | - | - |
| March 2016 | - | - |
| November 2015 | $0 | $0 |
| July 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| March 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.03 | $0.03 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.07 | $0.07 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $0.07 | $0.07 |
| March 2009 | $0.07 | $0.07 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.01 | $0 |
| December 2008 | $0.02 | $0 |
| November 2008 | $0.10 | $0.01 |
| October 2008 | $0.30 | $0.03 |
| September 2008 | $0.70 | $0.07 |
| August 2008 | $0.40 | $0.04 |
| July 2008 | $0.40 | $0.04 |
| June 2008 | $0.50 | $0.05 |
| May 2008 | $0.50 | $0.05 |
| April 2008 | $0.90 | $0.09 |
| March 2008 | $1.80 | $0.18 |
| February 2008 | $1.70 | $0.17 |
| January 2008 | $1.70 | $0.17 |
| December 2007 | $1.40 | $0.14 |
| November 2007 | $1.10 | $0.11 |
| October 2007 | $1.40 | $0.14 |
| September 2007 | $1.40 | $0.14 |
| August 2007 | $1.20 | $0.12 |
| July 2007 | $1.10 | $0.11 |
| June 2007 | $0.70 | $0.07 |
| May 2007 | $0.30 | $0.03 |
| April 2007 | $0.35 | $0.04 |
| March 2007 | $0.35 | $0.04 |
| February 2007 | $1 | $0.10 |
| December 2006 | $1.60 | $0.16 |
| November 2006 | $1.60 | $0.16 |
| June 2006 | $2 | $0.20 |
| May 2006 | $2 | $0.20 |
| February 2006 | $2.50 | $0.25 |
| November 2005 | $2.60 | $0.26 |
| October 2005 | $2.50 | $0.25 |
| August 2005 | $2.50 | $0.25 |
| May 2005 | $2.50 | $0.25 |
| April 2005 | $3 | $0.30 |
| March 2005 | $3 | $0.30 |
| February 2005 | $3 | $0.30 |
| January 2005 | $5.10 | $0.51 |
| December 2004 | $3 | $0.30 |
| November 2004 | $5.10 | $0.51 |
| October 2004 | $6 | $0.60 |
| September 2004 | $7.50 | $0.75 |
| August 2004 | $12.50 | $1.25 |
| July 2004 | $12.50 | $1.25 |
| June 2004 | $20 | $2 |
| May 2004 | $20 | $2 |
| April 2004 | $40 | $4 |
| March 2004 | $1.20 | $0.12 |
| February 2004 | $0.60 | $0.06 |
| January 2004 | $0.30 | $0.03 |
| December 2003 | $0.20 | $0.02 |
| October 2003 | $0.50 | $0.05 |
| September 2003 | $0.10 | $0.01 |
| August 2003 | $0.20 | $0.02 |
| July 2003 | $1.50 | $0.15 |
| June 2003 | $0.60 | $0.06 |
| May 2003 | $0.50 | $0.05 |
| April 2003 | $0.40 | $0.04 |
| March 2003 | $0.40 | $0.04 |
| February 2003 | $1 | $0.10 |
| January 2003 | $0.50 | $0.05 |
| December 2002 | $2 | $0.20 |
| November 2002 | $2 | $0.20 |
| October 2002 | $0.70 | $0.07 |
| September 2002 | $0.80 | $0.08 |
| August 2002 | $0.95 | $0.10 |
| July 2002 | $1.70 | $0.17 |
| June 2002 | $1.50 | $0.15 |
| May 2002 | $1 | $0.10 |
| April 2002 | $1 | $0.10 |
| March 2002 | $2 | $0.20 |
| February 2002 | $7.50 | $0.75 |
| January 2002 | $7.50 | $0.75 |
WNCG
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 35471