West Suburban Bancorp, Inc. - Price History
Stock symbol WNRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WNRP (West Suburban Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $801 | $801 |
| June 2023 | $801 | $801 |
| May 2023 | $801 | $801 |
| April 2023 | $801 | $801 |
| March 2023 | $801 | $801 |
| February 2023 | $801 | $801 |
| January 2023 | $801 | $801 |
| December 2022 | $801 | $801 |
| November 2022 | $801 | $801 |
| October 2022 | $801 | $801 |
| September 2022 | $801 | $801 |
| August 2022 | $801 | $801 |
| July 2022 | $801 | $801 |
| June 2022 | $801 | $801 |
| May 2022 | $801 | $801 |
| April 2022 | $801 | $801 |
| March 2022 | $801 | $801 |
| February 2022 | $801 | $801 |
| January 2022 | $801 | $801 |
| December 2021 | $800.40 | $800.40 |
| November 2021 | $801 | $801 |
| October 2021 | $830.97 | $836.84 |
| September 2021 | $806.31 | $812 |
| August 2021 | $754.67 | $760 |
| July 2021 | $733.78 | $745 |
| June 2021 | $772.19 | $784 |
| May 2021 | $807.65 | $820 |
| April 2021 | $613.98 | $625 |
| March 2021 | $521.64 | $531 |
| February 2021 | $464.79 | $475 |
| January 2021 | $427.61 | $437 |
| December 2020 | $435.44 | $445 |
| November 2020 | $363.03 | $371 |
| October 2020 | $319.97 | $327 |
| September 2020 | $331.72 | $339 |
| August 2020 | $337.59 | $345 |
| July 2020 | $378.62 | $388 |
| June 2020 | $392.28 | $402 |
| May 2020 | $376.67 | $386 |
| April 2020 | $403.02 | $415 |
| March 2020 | $407.87 | $420 |
| February 2020 | $557.43 | $574 |
| January 2020 | $575.86 | $598 |
| December 2019 | $573.93 | $596 |
| November 2019 | $568.11 | $589.95 |
| October 2019 | $569.12 | $595 |
| September 2019 | $569.60 | $595.50 |
| August 2019 | $571.32 | $597.30 |
| July 2019 | $589.14 | $620 |
| June 2019 | $579.64 | $610 |
| May 2019 | $567.38 | $597.10 |
| April 2019 | $561.60 | $595 |
| March 2019 | $564.43 | $598 |
| February 2019 | $566.32 | $600 |
| January 2019 | $590.73 | $630 |
| December 2018 | $558.85 | $596 |
| November 2018 | $601.99 | $642 |
| October 2018 | $643.19 | $690 |
| September 2018 | $662.77 | $711 |
| August 2018 | $666.50 | $715 |
| July 2018 | $658.34 | $710 |
| June 2018 | $639.80 | $690 |
| May 2018 | $616.15 | $664.50 |
| April 2018 | $585.98 | $635 |
| March 2018 | $577.68 | $626 |
| February 2018 | $573.06 | $621 |
| January 2018 | $596.76 | $650 |
| December 2017 | $573.81 | $625 |
| November 2017 | $564.63 | $615 |
| October 2017 | $584.71 | $640 |
| September 2017 | $548.17 | $600 |
| August 2017 | $560.96 | $614 |
| July 2017 | $545.66 | $600 |
| June 2017 | $541.34 | $595.25 |
| May 2017 | $500.19 | $550 |
| April 2017 | $497.68 | $550 |
| March 2017 | $503.57 | $556.50 |
| February 2017 | $456.96 | $505 |
| January 2017 | $444.56 | $494 |
| December 2016 | $440.96 | $490 |
| November 2016 | $418.46 | $465 |
| October 2016 | $393.45 | $440 |
| September 2016 | $380.93 | $426 |
| August 2016 | $393.45 | $440 |
| July 2016 | $393.58 | $443 |
| June 2016 | $400.20 | $450.45 |
| May 2016 | $374.03 | $421 |
| April 2016 | $366.23 | $415 |
| March 2016 | $367.99 | $417 |
| February 2016 | $352.99 | $400 |
| January 2016 | $363.74 | $415 |
| December 2015 | $361.99 | $413 |
| November 2015 | $361.55 | $412.50 |
| October 2015 | $344.92 | $396 |
| September 2015 | $335.34 | $385 |
| August 2015 | $330.98 | $380 |
| July 2015 | $329.07 | $380 |
| June 2015 | $320.41 | $370 |
| May 2015 | $312.62 | $361 |
| April 2015 | $309.83 | $360 |
| March 2015 | $305.52 | $355 |
| February 2015 | $296.92 | $345 |
| January 2015 | $309.83 | $360 |
| December 2014 | $335.65 | $390 |
| November 2014 | $323.60 | $376 |
| October 2014 | $312.07 | $362.61 |
| September 2014 | $298.18 | $346.47 |
| August 2014 | $294.34 | $342 |
| July 2014 | $288.31 | $335 |
| June 2014 | $280.57 | $326 |
| May 2014 | $275.40 | $320 |
| April 2014 | $278.84 | $324 |
| March 2014 | $296.92 | $345 |
| February 2014 | $279.71 | $325 |
| January 2014 | $288.31 | $335 |
| December 2013 | $292.61 | $340 |
| November 2013 | $288.31 | $335 |
| October 2013 | $288.31 | $335 |
| September 2013 | $284.01 | $330 |
| August 2013 | $276.27 | $321.01 |
| July 2013 | $288.31 | $335 |
| June 2013 | $257.33 | $299 |
| May 2013 | $258.19 | $300 |
| April 2013 | $258.19 | $300 |
| March 2013 | $245.28 | $285 |
| February 2013 | $264.21 | $307 |
| January 2013 | $222.31 | $260 |
| December 2012 | $213.76 | $250 |
| November 2012 | $196.66 | $230 |
| October 2012 | $235.13 | $275 |
| September 2012 | $235.13 | $275 |
| August 2012 | $235.13 | $275 |
| July 2012 | $213.76 | $250 |
| June 2012 | $213.76 | $250 |
| May 2012 | $183.83 | $215 |
| April 2012 | $183.83 | $215 |
| March 2012 | $188.11 | $220 |
| February 2012 | $175.28 | $205 |
| January 2012 | $134.67 | $157.50 |
| December 2011 | $134.67 | $157.50 |
| November 2011 | $141.08 | $165 |
| October 2011 | $119.70 | $140 |
| September 2011 | $250.52 | $293 |
| August 2011 | $106.88 | $125 |
| July 2011 | $129.96 | $152 |
| June 2011 | $85.50 | $100 |
| May 2011 | $135.95 | $159 |
| April 2011 | $120.56 | $141 |
| March 2011 | $153.90 | $180 |
| February 2011 | $181.27 | $212 |
| January 2011 | $176.99 | $207 |
| December 2010 | $192.38 | $225 |
| November 2010 | $175.28 | $205 |
| October 2010 | $175.28 | $205 |
| September 2010 | $193.24 | $226 |
| August 2010 | $213.76 | $250 |
WNRP
Price: $801
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.00%
Payout Ratio Range:
Earnings Per Share: 31.57 USD
P/E Ratio: 15.06
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 341.9 million
Average Dividend Frequency: 3