Meiwu Technology Company Limite - Price History
Monthly price history for WNW (Meiwu Technology Company Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $1.19 | $1.19 |
| January 2024 | $1.84 | $1.84 |
| December 2023 | $3.38 | $3.38 |
| November 2023 | $2.52 | $0.07 |
| October 2023 | $4.02 | $0.12 |
| September 2023 | $3.78 | $0.11 |
| August 2023 | $4.20 | $0.12 |
| July 2023 | $6.38 | $0.18 |
| June 2023 | $6.15 | $0.18 |
| May 2023 | $5.95 | $0.17 |
| April 2023 | $6.90 | $0.20 |
| March 2023 | $6.17 | $0.18 |
| February 2023 | $7.36 | $0.21 |
| January 2023 | $9.10 | $0.26 |
| December 2022 | $6.68 | $0.19 |
| November 2022 | $45.50 | $1.30 |
| October 2022 | $33.96 | $0.97 |
| September 2022 | $28.70 | $0.82 |
| August 2022 | $24.28 | $0.69 |
| July 2022 | $23.78 | $0.68 |
| June 2022 | $20.34 | $0.58 |
| May 2022 | $24.85 | $0.71 |
| April 2022 | $25.20 | $0.72 |
| March 2022 | $30.79 | $0.88 |
| February 2022 | $50.05 | $1.43 |
| January 2022 | $64.75 | $1.85 |
| December 2021 | $82.60 | $2.36 |
| November 2021 | $105.70 | $3.02 |
| October 2021 | $118.30 | $3.38 |
| September 2021 | $144.20 | $4.12 |
| August 2021 | $175 | $5 |
| July 2021 | $180.60 | $5.16 |
| June 2021 | $231 | $6.60 |
| May 2021 | $249.90 | $7.14 |
| April 2021 | $313.95 | $8.97 |
| March 2021 | $353.50 | $10.10 |
| February 2021 | $400.75 | $11.45 |
| January 2021 | $625.45 | $17.87 |
| December 2020 | $1,313.55 | $37.53 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| June 2008 | $10.72 | $10.72 |
| May 2008 | $0.03 | $0.03 |
| April 2008 | $0.21 | $0.21 |
| March 2008 | $4.85 | $4.85 |
| February 2008 | $10.01 | $10.01 |
| January 2008 | $0 | $0 |
| November 2007 | $0.16 | $0.16 |
| October 2007 | $8.10 | $8.10 |
| September 2007 | $10.39 | $10.39 |
| August 2007 | $0.23 | $0.23 |
| July 2007 | $19.20 | $19.20 |
| June 2007 | $12 | $12 |
| May 2007 | $0.41 | $0.41 |
| April 2007 | $1.50 | $1.50 |
| March 2007 | $1.50 | $1.50 |
| February 2007 | $0.76 | $0.76 |
| January 2007 | $0.03 | $0.03 |
WNW
Price: $1.05
52 week price:
Earnings Per Share: -5.37 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 345900
Market Capitalization: 2.8 million