Meiwu Technology Company Limited ( WNW) - Price History
Monthly price history for WNW (Meiwu Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.28 | $3.28 |
| May 2026 | $3.80 | $3.80 |
| April 2026 | $4.27 | $4.27 |
| March 2026 | $8.10 | $0.08 |
| February 2026 | $154 | $1.54 |
| January 2026 | $163 | $1.63 |
| December 2025 | $139 | $1.39 |
| November 2025 | $128 | $1.28 |
| October 2025 | $164 | $1.64 |
| September 2025 | $197 | $1.97 |
| August 2025 | $172.20 | $1.72 |
| July 2025 | $170 | $1.70 |
| June 2025 | $194.60 | $1.95 |
| May 2025 | $167 | $1.67 |
| April 2025 | $256 | $2.56 |
| March 2025 | $188 | $0.09 |
| February 2025 | $350 | $0.18 |
| January 2025 | $366 | $0.18 |
| December 2024 | $4,160 | $2.08 |
| November 2024 | $1,958 | $0.98 |
| October 2024 | $1,540 | $0.77 |
| September 2024 | $1,720 | $0.86 |
| August 2024 | $1,646 | $0.82 |
| July 2024 | $1,900 | $0.95 |
| June 2024 | $1,760 | $0.88 |
| May 2024 | $2,060 | $1.03 |
| April 2024 | $2,040 | $1.02 |
| March 2024 | $2,020 | $1.01 |
| February 2024 | $2,380 | $1.19 |
| January 2024 | $3,678 | $1.84 |
| December 2023 | $6,760 | $3.38 |
| November 2023 | $5,040 | $0.07 |
| October 2023 | $8,050 | $0.12 |
| September 2023 | $7,560 | $0.11 |
| August 2023 | $8,400 | $0.12 |
| July 2023 | $12,740 | $0.18 |
| June 2023 | $12,320 | $0.18 |
| May 2023 | $11,900 | $0.17 |
| April 2023 | $13,790 | $0.20 |
| March 2023 | $12,320 | $0.18 |
| February 2023 | $14,700 | $0.21 |
| January 2023 | $18,200 | $0.26 |
| December 2022 | $13,370 | $0.19 |
| November 2022 | $91,000 | $1.30 |
| October 2022 | $67,900 | $0.97 |
| September 2022 | $57,400 | $0.82 |
| August 2022 | $48,580 | $0.69 |
| July 2022 | $47,600 | $0.68 |
| June 2022 | $40,670 | $0.58 |
| May 2022 | $49,700 | $0.71 |
| April 2022 | $50,400 | $0.72 |
| March 2022 | $61,600 | $0.88 |
| February 2022 | $100,100 | $1.43 |
| January 2022 | $129,500 | $1.85 |
| December 2021 | $165,200 | $2.36 |
| November 2021 | $211,400 | $3.02 |
| October 2021 | $236,600 | $3.38 |
| September 2021 | $288,400 | $4.12 |
| August 2021 | $350,000 | $5 |
| July 2021 | $361,200 | $5.16 |
| June 2021 | $462,000 | $6.60 |
| May 2021 | $499,800 | $7.14 |
| April 2021 | $627,900 | $8.97 |
| March 2021 | $707,000 | $10.10 |
| February 2021 | $801,500 | $11.45 |
| January 2021 | $1,000,000 | $14.29 |
| December 2020 | $1,000,000 | $14.29 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| June 2008 | $10.72 | $10.72 |
| May 2008 | $0.03 | $0.03 |
| April 2008 | $0.21 | $0.21 |
| March 2008 | $4.85 | $4.85 |
| February 2008 | $10.01 | $10.01 |
| January 2008 | $0 | $0 |
| November 2007 | $0.16 | $0.16 |
| October 2007 | $8.10 | $8.10 |
| September 2007 | $10.39 | $10.39 |
| August 2007 | $0.23 | $0.23 |
| July 2007 | $19.20 | $19.20 |
| June 2007 | $12 | $12 |
| May 2007 | $0.41 | $0.41 |
| April 2007 | $1.50 | $1.50 |
| March 2007 | $1.50 | $1.50 |
| February 2007 | $0.76 | $0.76 |
| January 2007 | $0.03 | $0.03 |
WNW
Price: $3.28
52 week price:
Earnings Per Share: 11.03 USD
P/E Ratio: 0.14
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 345900
Market Capitalization: 92506