10X Wealth Next40 Equal Weighted ETF ( WNXT40.JO) - Price History
Monthly price history for WNXT40.JO (10X Wealth Next40 Equal Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,346 | ZAc1,346 |
| October 2026 | ZAc1,308 | ZAc1,308 |
| September 2026 | ZAc1,289.95 | ZAc1,290 |
| August 2026 | ZAc1,338.95 | ZAc1,339 |
| July 2026 | ZAc1,341.95 | ZAc1,342 |
| June 2026 | ZAc1,333.85 | ZAc1,334 |
| May 2026 | ZAc1,337.85 | ZAc1,338 |
| April 2026 | ZAc1,363.84 | ZAc1,364 |
| March 2026 | ZAc1,343.78 | ZAc1,344 |
| February 2026 | ZAc1,444.76 | ZAc1,445 |
| January 2026 | ZAc1,353.78 | ZAc1,354 |
| December 2025 | ZAc1,321.60 | ZAc1,322 |
| November 2025 | ZAc1,276.62 | ZAc1,277 |
| October 2025 | ZAc1,236.63 | ZAc1,237 |
| September 2025 | ZAc1,227.46 | ZAc1,228 |
| August 2025 | ZAc1,199.47 | ZAc1,200 |
| July 2025 | ZAc1,179.48 | ZAc1,180 |
| June 2025 | ZAc1,149.77 | ZAc1,164 |
| May 2025 | ZAc1,140.88 | ZAc1,155 |
| April 2025 | ZAc1,081.62 | ZAc1,095 |
| March 2025 | ZAc1,071.76 | ZAc1,093 |
| February 2025 | ZAc1,071.76 | ZAc1,093 |
| January 2025 | ZAc1,111.96 | ZAc1,134 |
| December 2024 | ZAc1,125.47 | ZAc1,148 |
| November 2024 | ZAc1,138.21 | ZAc1,161 |
| October 2024 | ZAc1,148.01 | ZAc1,171 |
| September 2024 | ZAc1,160.55 | ZAc1,184 |
| August 2024 | ZAc1,105.66 | ZAc1,128 |
| July 2024 | ZAc1,110.56 | ZAc1,133 |
| June 2024 | ZAc1,074.88 | ZAc1,097 |
| May 2024 | ZAc1,025.88 | ZAc1,047 |
| April 2024 | ZAc1,012.17 | ZAc1,033 |
| March 2024 | ZAc995.57 | ZAc1,024 |
| February 2024 | ZAc967.38 | ZAc995 |
| January 2024 | ZAc1,000.43 | ZAc1,029 |
| December 2023 | ZAc1,029 | ZAc1,069 |
| November 2023 | ZAc966.43 | ZAc1,004 |
| October 2023 | ZAc895.20 | ZAc930 |
| September 2023 | ZAc921.87 | ZAc972 |
| August 2023 | ZAc926.61 | ZAc977 |
| July 2023 | ZAc954.11 | ZAc1,006 |
| June 2023 | ZAc907.70 | ZAc961 |
| May 2023 | ZAc868.97 | ZAc920 |
| April 2023 | ZAc948.31 | ZAc1,004 |
WNXT40.JO
Price: ZAc1,346
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 840.3 million