WonderFi Technologies Inc. ( WONDF) - Price History
Stock symbol WONDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WONDF (WonderFi Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1.58 | $1.58 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $1.93 | $1.93 |
| October 2021 | $1.94 | $1.94 |
| September 2021 | $1.10 | $1.10 |
WONDF
Price: $0.26
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -7.30
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 171.6 million