Petco Health and Wellness Compa - Price History
Monthly price history for WOOF (Petco Health and Wellness Compa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.94 | $1.94 |
| March 2024 | $2.28 | $2.28 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.39 | $2.39 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $3.02 | $3.02 |
| October 2023 | $3.46 | $3.46 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $5.09 | $5.09 |
| July 2023 | $8.16 | $8.16 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $7.64 | $7.64 |
| April 2023 | $9.96 | $9.96 |
| March 2023 | $9 | $9 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $11.69 | $11.69 |
| December 2022 | $9.48 | $9.48 |
| November 2022 | $11.04 | $11.04 |
| October 2022 | $10.53 | $10.53 |
| September 2022 | $11.16 | $11.16 |
| August 2022 | $14.92 | $14.92 |
| July 2022 | $13.92 | $13.92 |
| June 2022 | $14.74 | $14.74 |
| May 2022 | $15.96 | $15.96 |
| April 2022 | $19.26 | $19.26 |
| March 2022 | $19.57 | $19.57 |
| February 2022 | $17.52 | $17.52 |
| January 2022 | $18.75 | $18.75 |
| December 2021 | $19.79 | $19.79 |
| November 2021 | $19.17 | $19.17 |
| October 2021 | $24.73 | $24.73 |
| September 2021 | $21.10 | $21.10 |
| August 2021 | $21.53 | $21.53 |
| July 2021 | $20.63 | $20.63 |
| June 2021 | $22.41 | $22.41 |
| May 2021 | $22.65 | $22.65 |
| April 2021 | $23.62 | $23.62 |
| March 2021 | $22.16 | $22.16 |
| February 2021 | $19.93 | $19.93 |
| January 2021 | $26.03 | $26.03 |
| May 2020 | $92.98 | $92.98 |
| April 2020 | $92.98 | $92.98 |
| November 2017 | $92.98 | $92.98 |
| October 2017 | $92.98 | $92.98 |
| September 2017 | $92.98 | $92.98 |
| August 2017 | $92.96 | $92.96 |
| July 2017 | $92.58 | $92.58 |
| June 2017 | $92.31 | $92.31 |
| May 2017 | $92.13 | $92.13 |
| April 2017 | $91.57 | $91.57 |
| March 2017 | $91.50 | $91.50 |
| February 2017 | $90.90 | $90.90 |
| January 2017 | $90.60 | $90.60 |
| December 2016 | $68.65 | $68.65 |
| November 2016 | $62.60 | $62.60 |
| October 2016 | $61.46 | $61.46 |
| September 2016 | $69.98 | $69.98 |
| August 2016 | $70.81 | $70.81 |
| July 2016 | $71.34 | $71.34 |
| June 2016 | $67.61 | $67.61 |
| May 2016 | $64.93 | $64.93 |
| April 2016 | $62.97 | $62.97 |
| March 2016 | $57.69 | $57.69 |
| February 2016 | $51.03 | $51.03 |
| January 2016 | $51.27 | $51.27 |
| December 2015 | $55 | $55 |
| November 2015 | $55.03 | $55.03 |
| October 2015 | $54.77 | $54.77 |
| September 2015 | $52.65 | $52.65 |
| August 2015 | $55.38 | $55.38 |
| July 2015 | $61.53 | $61.53 |
| June 2015 | $54.41 | $54.41 |
| May 2015 | $52.46 | $52.46 |
| April 2015 | $50.97 | $50.97 |
| March 2015 | $54.82 | $54.82 |
| February 2015 | $53.28 | $53.28 |
| January 2015 | $52.10 | $52.10 |
| December 2014 | $48.77 | $48.77 |
| November 2014 | $47.33 | $47.33 |
| October 2014 | $45.57 | $45.57 |
| September 2014 | $39.33 | $39.33 |
| August 2014 | $40.75 | $40.75 |
| July 2014 | $37.29 | $37.29 |
| June 2014 | $35.09 | $35.09 |
| May 2014 | $33.65 | $33.65 |
| April 2014 | $30.63 | $30.63 |
| March 2014 | $32.23 | $32.23 |
| February 2014 | $30.97 | $30.97 |
| January 2014 | $31.94 | $31.94 |
| December 2013 | $31.36 | $31.36 |
| November 2013 | $29.95 | $29.95 |
| October 2013 | $28.43 | $28.43 |
| September 2013 | $27.46 | $27.46 |
| August 2013 | $27.29 | $27.29 |
| July 2013 | $28.76 | $28.76 |
| June 2013 | $26.09 | $26.09 |
| May 2013 | $25.56 | $25.56 |
| April 2013 | $24.10 | $24.10 |
| March 2013 | $23.49 | $23.49 |
| February 2013 | $21.96 | $21.96 |
| January 2013 | $21.60 | $21.60 |
| December 2012 | $21.05 | $21.05 |
| November 2012 | $20.78 | $20.78 |
| October 2012 | $19.58 | $19.58 |
| September 2012 | $19.72 | $19.72 |
| August 2012 | $19.34 | $19.34 |
| July 2012 | $18.20 | $18.20 |
| June 2012 | $21.98 | $21.98 |
| May 2012 | $21.54 | $21.54 |
| April 2012 | $23.66 | $23.66 |
| March 2012 | $23.21 | $23.21 |
| February 2012 | $21.99 | $21.99 |
| January 2012 | $22.38 | $22.38 |
| December 2011 | $19.75 | $19.75 |
| November 2011 | $19.66 | $19.66 |
| October 2011 | $20.32 | $20.32 |
| September 2011 | $15.98 | $15.98 |
| August 2011 | $18.51 | $18.51 |
| July 2011 | $19.54 | $19.54 |
| June 2011 | $21.20 | $21.20 |
| May 2011 | $24.45 | $24.45 |
| April 2011 | $24.60 | $24.60 |
| March 2011 | $25.17 | $25.17 |
| February 2011 | $25.04 | $25.04 |
| January 2011 | $22.92 | $22.92 |
| December 2010 | $23.29 | $23.29 |
| November 2010 | $21.85 | $21.85 |
| October 2010 | $20.67 | $20.67 |
| September 2010 | $21.09 | $21.09 |
| August 2010 | $19.76 | $19.76 |
| July 2010 | $20.84 | $20.84 |
| June 2010 | $24.76 | $24.76 |
| May 2010 | $26.06 | $26.06 |
| April 2010 | $28.46 | $28.46 |
| March 2010 | $28.03 | $28.03 |
| February 2010 | $23.82 | $23.82 |
| January 2010 | $25.39 | $25.39 |
| December 2009 | $24.92 | $24.92 |
| November 2009 | $22.67 | $22.67 |
| October 2009 | $23.82 | $23.82 |
| September 2009 | $26.89 | $26.89 |
| August 2009 | $24.75 | $24.75 |
| July 2009 | $25.58 | $25.58 |
| June 2009 | $26.70 | $26.70 |
| May 2009 | $24.27 | $24.27 |
| April 2009 | $25.02 | $25.02 |
| March 2009 | $22.55 | $22.55 |
| February 2009 | $20.79 | $20.79 |
| January 2009 | $18.82 | $18.82 |
| December 2008 | $19.88 | $19.88 |
| November 2008 | $19.05 | $19.05 |
| October 2008 | $18.10 | $18.10 |
| September 2008 | $29.47 | $29.47 |
| August 2008 | $30.74 | $30.74 |
| July 2008 | $29.14 | $29.14 |
| June 2008 | $27.78 | $27.78 |
| May 2008 | $31.37 | $31.37 |
| April 2008 | $32.37 | $32.37 |
| March 2008 | $27.35 | $27.35 |
| February 2008 | $32.11 | $32.11 |
| January 2008 | $38.66 | $38.66 |
| December 2007 | $44.23 | $44.23 |
| November 2007 | $41.03 | $41.03 |
| October 2007 | $46.05 | $46.05 |
| September 2007 | $41.75 | $41.75 |
| August 2007 | $40.89 | $40.89 |
| July 2007 | $39.34 | $39.34 |
| June 2007 | $37.69 | $37.69 |
| May 2007 | $39.58 | $39.58 |
| April 2007 | $39.43 | $39.43 |
| March 2007 | $36.31 | $36.31 |
| February 2007 | $36.71 | $36.71 |
| January 2007 | $33.62 | $33.62 |
| December 2006 | $32.19 | $32.19 |
| November 2006 | $32.24 | $32.24 |
| October 2006 | $32.37 | $32.37 |
| September 2006 | $36.06 | $36.06 |
| August 2006 | $35.42 | $35.42 |
| July 2006 | $34.97 | $34.97 |
| June 2006 | $31.93 | $31.93 |
| May 2006 | $30.12 | $30.12 |
| April 2006 | $31.09 | $31.09 |
| March 2006 | $28.48 | $28.48 |
| February 2006 | $27.95 | $27.95 |
| January 2006 | $27.67 | $27.67 |
| December 2005 | $28.20 | $28.20 |
| November 2005 | $28.04 | $28.04 |
| October 2005 | $25.80 | $25.80 |
| September 2005 | $25.52 | $25.52 |
| August 2005 | $23.99 | $23.99 |
| July 2005 | $23.74 | $23.74 |
| June 2005 | $24.25 | $24.25 |
| May 2005 | $24.78 | $24.78 |
| April 2005 | $23.27 | $23.27 |
| March 2005 | $20.23 | $20.23 |
| February 2005 | $20.08 | $20.08 |
| January 2005 | $18.55 | $18.55 |
| December 2004 | $19.54 | $19.54 |
| November 2004 | $18.56 | $18.56 |
| October 2004 | $22.42 | $22.42 |
| September 2004 | $20.63 | $20.63 |
| August 2004 | $19.16 | $19.16 |
| July 2004 | $21.01 | $21.01 |
| June 2004 | $22.41 | $22.41 |
| May 2004 | $21.51 | $21.51 |
| April 2004 | $20.44 | $20.44 |
| March 2004 | $17.82 | $17.82 |
| February 2004 | $15.85 | $15.85 |
| January 2004 | $14.25 | $14.25 |
| December 2003 | $15.49 | $15.49 |
| November 2003 | $15.62 | $15.62 |
| October 2003 | $14.12 | $14.12 |
| September 2003 | $11.78 | $11.78 |
| August 2003 | $11.52 | $11.52 |
| July 2003 | $11.34 | $11.34 |
| June 2003 | $9.88 | $9.88 |
| May 2003 | $9.40 | $9.40 |
| April 2003 | $8.39 | $8.39 |
| March 2003 | $7.74 | $7.74 |
| February 2003 | $7.94 | $7.94 |
| January 2003 | $7.72 | $7.72 |
| December 2002 | $7.50 | $7.50 |
| November 2002 | $7.50 | $7.50 |
| October 2002 | $7.48 | $7.48 |
| September 2002 | $6.16 | $6.16 |
| August 2002 | $7.50 | $7.50 |
| July 2002 | $6.82 | $6.82 |
| June 2002 | $7.78 | $7.78 |
| May 2002 | $7.26 | $7.26 |
| April 2002 | $7.62 | $7.62 |
| March 2002 | $6.75 | $6.75 |
| February 2002 | $6.52 | $6.52 |
| January 2002 | $7.06 | $7.06 |
| December 2001 | $6.06 | $6.06 |
| November 2001 | $5.60 | $5.60 |
WOOF
Price: $1.51
52 week price:
Earnings Per Share: -4.78 USD
P/E Ratio: -0.54
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.3 million
Ebitda: 532.0 millionMarket Capitalization: 463.7 million