Wake Up Now, Inc. ( WORC) - Price History
Monthly price history for WORC (Wake Up Now, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| September 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| May 2019 | $0.12 | $0.12 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.10 | $0.10 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $0.08 | $0.08 |
| February 2016 | $0.12 | $0.12 |
| December 2015 | $0.12 | $0.12 |
| November 2015 | $0.12 | $0.12 |
| October 2015 | $0.25 | $0.25 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.15 | $0.15 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.20 | $0.20 |
| May 2015 | $0.41 | $0.41 |
| April 2015 | $0.50 | $0.50 |
| March 2015 | $0.50 | $0.50 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $1.02 | $1.02 |
| December 2014 | $0.65 | $0.65 |
| November 2014 | $0.84 | $0.84 |
| October 2014 | $1 | $1 |
| September 2014 | $2 | $2 |
| August 2014 | $2.65 | $2.65 |
| July 2014 | $3.25 | $3.25 |
| June 2014 | $2.25 | $2.25 |
| May 2014 | $2.70 | $2.70 |
| April 2014 | $7 | $7 |
| March 2014 | $4.49 | $4.49 |
| January 2014 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| January 2013 | $0.20 | $0.20 |
| December 2012 | $0.15 | $0.15 |
| September 2012 | $0.15 | $0.15 |
| May 2012 | $0.40 | $0.40 |
| April 2012 | $0.40 | $0.40 |
| March 2012 | $0.40 | $0.40 |
| February 2012 | $0.40 | $0.40 |
| December 2011 | $0.55 | $0.55 |
| November 2011 | $0.55 | $0.55 |
| October 2011 | $0.55 | $0.55 |
| September 2011 | $0.55 | $0.55 |
| August 2011 | $0.55 | $0.55 |
| July 2011 | $0.55 | $0.55 |
| June 2011 | $3.50 | $3.50 |
| May 2011 | $0.62 | $0.62 |
| April 2011 | $5.50 | $5.50 |
| March 2011 | $0.63 | $0.63 |
| February 2011 | $0.68 | $0.68 |
| January 2011 | $0.03 | $0.03 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.18 | $0 |
| October 2010 | $0.30 | $0 |
| September 2010 | $0.25 | $0 |
| August 2010 | $0.05 | - |
| July 2010 | $0.08 | - |
| June 2010 | $0.08 | - |
| May 2010 | $0.05 | - |
| April 2010 | $0.05 | - |
| March 2010 | $0.05 | - |
| February 2010 | $0.02 | - |
| January 2010 | $0.28 | $0 |
| December 2009 | $0.08 | - |
| November 2009 | $0.05 | - |
| October 2009 | $0.05 | - |
| September 2009 | $0.05 | - |
| August 2009 | $0.05 | - |
| July 2009 | $0.18 | $0 |
| June 2009 | $0.18 | $0 |
| May 2009 | $0.18 | $0 |
| April 2009 | $0.18 | $0 |
| March 2009 | $0.18 | $0 |
| February 2009 | $0.18 | $0 |
| January 2009 | $0.18 | $0 |
| December 2008 | $0.18 | $0 |
| November 2008 | $0.22 | $0 |
| October 2008 | $0.22 | $0 |
| September 2008 | $0.28 | $0 |
| August 2008 | $0.28 | $0 |
| July 2008 | $0.20 | $0 |
| June 2008 | $0.20 | $0 |
| May 2008 | $0.20 | $0 |
| April 2008 | $0.25 | $0 |
| March 2008 | $0.20 | $0 |
| February 2008 | $0.38 | $0 |
| January 2008 | $0.12 | $0 |
| December 2007 | $0.15 | $0 |
| November 2007 | $0.18 | $0 |
| October 2007 | $0.18 | $0 |
| September 2007 | $0.22 | $0 |
| August 2007 | $0.22 | $0 |
| July 2007 | $0.20 | $0 |
| June 2007 | $0.20 | $0 |
| May 2007 | $0.25 | $0 |
| April 2007 | $0.38 | $0 |
| March 2007 | $0.15 | $0 |
| February 2007 | $0.18 | $0 |
| January 2007 | $0.15 | $0 |
| December 2006 | $0.15 | $0 |
| November 2006 | $0.38 | $0 |
| October 2006 | $0.20 | $0 |
| September 2006 | $0.20 | $0 |
| August 2006 | $0.28 | $0 |
| July 2006 | $0.28 | $0 |
| June 2006 | $0.28 | $0 |
| May 2006 | $0.38 | $0 |
| April 2006 | $0.30 | $0 |
| March 2006 | $0.25 | $0 |
| February 2006 | $0.22 | $0 |
| January 2006 | $0.25 | $0 |
| December 2005 | $0.20 | $0 |
| November 2005 | $0.20 | $0 |
| October 2005 | $0.18 | $0 |
| September 2005 | $0.18 | $0 |
| August 2005 | $0.10 | - |
| July 2005 | $0.15 | $0 |
| June 2005 | $0.18 | $0 |
| May 2005 | $0.15 | $0 |
| April 2005 | $0.18 | $0 |
| March 2005 | $0.15 | $0 |
| February 2005 | $0.15 | $0 |
| January 2005 | $0.15 | $0 |
| December 2004 | $0.15 | $0 |
| November 2004 | $0.18 | $0 |
| October 2004 | $0.18 | $0 |
| September 2004 | $0.18 | $0 |
| August 2004 | $0.25 | $0 |
| July 2004 | $0.25 | $0 |
| June 2004 | $0.25 | $0 |
| May 2004 | $0.38 | $0 |
| April 2004 | $0.50 | $0 |
| March 2004 | $0.50 | $0 |
| February 2004 | $0.75 | $0 |
| January 2004 | $0.25 | $0 |
| December 2003 | $0.02 | - |
| November 2003 | $0.02 | - |
| October 2003 | $0.02 | - |
| September 2003 | $0.02 | - |
| August 2003 | $0.02 | - |
| July 2003 | $0.02 | - |
| May 2000 | $20 | $0.08 |
| April 2000 | $25 | $0.10 |
| March 2000 | $42.50 | $0.17 |
| February 2000 | $48.75 | $0.20 |
| January 2000 | $42.50 | $0.17 |
| December 1999 | $37.50 | $0.15 |
| November 1999 | $42.50 | $0.17 |
| October 1999 | $50 | $0.20 |
| September 1999 | $50 | $0.20 |
| August 1999 | $37.50 | $0.15 |
| July 1999 | $55 | $0.22 |
| June 1999 | $47.50 | $0.19 |
| May 1999 | $62.50 | $0.25 |
| April 1999 | $58.75 | $0.24 |
| March 1999 | $72.50 | $0.29 |
| February 1999 | $112.50 | $0.45 |
| January 1999 | $68.75 | $0.28 |
| December 1998 | $23.75 | $0.10 |
| November 1998 | $37.50 | $0.15 |
| October 1998 | $45 | $0.18 |
| September 1998 | $52.50 | $0.21 |
| August 1998 | $52.50 | $0.21 |
| July 1998 | $78.12 | $0.31 |
| June 1998 | $77.50 | $0.31 |
| May 1998 | $155 | $0.62 |
| April 1998 | $20 | $0.08 |
| March 1998 | $17.50 | $0.07 |
| February 1998 | $12.50 | $0.05 |
| January 1998 | $25 | $0.10 |
| December 1997 | $30 | $0.12 |
| November 1997 | $35 | $0.14 |
| October 1997 | $50 | $0.20 |
| September 1997 | $40 | $0.16 |
| August 1997 | $60 | $0.24 |
| July 1997 | $62.50 | $0.25 |
| June 1997 | $57.50 | $0.23 |
| May 1997 | $75 | $0.30 |
| April 1997 | $78.12 | $0.31 |
| March 1997 | $93.75 | $0.38 |
| February 1997 | $75 | $0.30 |
| January 1997 | $127.50 | $0.51 |
| December 1996 | $70.31 | $0.28 |
| November 1996 | $85.94 | $0.34 |
| October 1996 | $125 | $0.50 |
| September 1996 | $179.69 | $0.72 |
| August 1996 | $328.12 | $1.31 |
| July 1996 | $109.38 | $0.44 |
| June 1996 | $127.50 | $0.51 |
| May 1996 | $132.50 | $0.53 |
| April 1996 | $171.88 | $0.69 |
| March 1996 | $187.50 | $0.75 |
| February 1996 | $250 | $1 |
| January 1996 | $406.25 | $1.62 |
| December 1995 | $531.25 | $2.12 |
| November 1995 | $250 | $1 |
| October 1995 | $359.38 | $1.44 |
| September 1995 | $437.50 | $1.75 |
| August 1995 | $468.75 | $1.88 |
| July 1995 | $468.75 | $1.88 |
WORC
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1925