SCWorx Corp. ( WORX) - Price History
Stock symbol WORX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WORX (SCWorx Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $1.89 | $0.13 |
| February 2026 | $5.01 | $0.33 |
| January 2026 | $2.97 | $0.20 |
| December 2025 | $2.78 | $0.18 |
| November 2025 | $3.75 | $0.25 |
| October 2025 | $4.58 | $0.30 |
| September 2025 | $4.35 | $0.29 |
| August 2025 | $4.92 | $0.33 |
| July 2025 | $5.14 | $0.34 |
| June 2025 | $6.50 | $0.43 |
| May 2025 | $7.94 | $0.53 |
| April 2025 | $8.55 | $0.57 |
| March 2025 | $10.20 | $0.68 |
| February 2025 | $14.25 | $0.95 |
| January 2025 | $22.35 | $1.49 |
| December 2024 | $25.35 | $1.69 |
| November 2024 | $35.70 | $2.38 |
| October 2024 | $16.80 | $1.12 |
| September 2024 | $17.62 | $1.18 |
| August 2024 | $18.15 | $1.21 |
| July 2024 | $19.65 | $1.31 |
| June 2024 | $25.50 | $1.70 |
| May 2024 | $31.95 | $2.13 |
| April 2024 | $31.20 | $2.08 |
| March 2024 | $45.15 | $3.01 |
| February 2024 | $24.30 | $1.62 |
| January 2024 | $19.95 | $1.33 |
| December 2023 | $27.60 | $1.84 |
| November 2023 | $30.75 | $2.05 |
| October 2023 | $25.20 | $1.68 |
| September 2023 | $45.22 | $0.20 |
| August 2023 | $40.72 | $0.18 |
| July 2023 | $65.70 | $0.29 |
| June 2023 | $90 | $0.40 |
| May 2023 | $58.05 | $0.26 |
| April 2023 | $64.35 | $0.29 |
| March 2023 | $78.75 | $0.35 |
| February 2023 | $92.25 | $0.41 |
| January 2023 | $90 | $0.40 |
| December 2022 | $89.10 | $0.40 |
| November 2022 | $103.50 | $0.46 |
| October 2022 | $135.45 | $0.60 |
| September 2022 | $159.75 | $0.71 |
| August 2022 | $147.15 | $0.65 |
| July 2022 | $173.48 | $0.77 |
| June 2022 | $146.25 | $0.65 |
| May 2022 | $173.25 | $0.77 |
| April 2022 | $209.25 | $0.93 |
| March 2022 | $252 | $1.12 |
| February 2022 | $200.70 | $0.89 |
| January 2022 | $261 | $1.16 |
| December 2021 | $290.25 | $1.29 |
| November 2021 | $337.50 | $1.50 |
| October 2021 | $384.75 | $1.71 |
| September 2021 | $483.75 | $2.15 |
| August 2021 | $681.75 | $3.03 |
| July 2021 | $497.25 | $2.21 |
| June 2021 | $391.50 | $1.74 |
| May 2021 | $344.25 | $1.53 |
| April 2021 | $366.75 | $1.63 |
| March 2021 | $445.50 | $1.98 |
| February 2021 | $450 | $2 |
| January 2021 | $456.75 | $2.03 |
| December 2020 | $303.75 | $1.35 |
| November 2020 | $472.50 | $2.10 |
| October 2020 | $240.75 | $1.07 |
| September 2020 | $340.88 | $1.52 |
| August 2020 | $396 | $1.76 |
| July 2020 | $1,294.88 | $5.76 |
| June 2020 | $1,294.88 | $5.76 |
| May 2020 | $1,294.88 | $5.76 |
| April 2020 | $1,294.88 | $5.76 |
| March 2020 | $506.25 | $2.25 |
| February 2020 | $564.75 | $2.51 |
| January 2020 | $546.75 | $2.43 |
| December 2019 | $645.75 | $2.87 |
| November 2019 | $630 | $2.80 |
| October 2019 | $663.75 | $2.95 |
| September 2019 | $540 | $2.40 |
| August 2019 | $771.75 | $3.43 |
| July 2019 | $866.25 | $3.85 |
| June 2019 | $1,334.25 | $5.93 |
| May 2019 | $1,113.75 | $4.95 |
| April 2019 | $1,530 | $6.80 |
| March 2019 | $1,606.50 | $7.14 |
| February 2019 | $1,181.25 | $5.25 |
| January 2019 | $940.50 | $0.22 |
| December 2018 | $692.55 | $0.16 |
| November 2018 | $1,068.75 | $0.25 |
| October 2018 | $1,175.62 | $0.28 |
| September 2018 | $1,141.42 | $0.27 |
| August 2018 | $1,282.50 | $0.30 |
| July 2018 | $790.88 | $0.18 |
| June 2018 | $1,419.30 | $0.33 |
| May 2018 | $1,560.38 | $0.36 |
| April 2018 | $1,479.15 | $0.35 |
| March 2018 | $1,945.12 | $0.46 |
| February 2018 | $2,492.32 | $0.58 |
| January 2018 | $3,616.65 | $0.85 |
| December 2017 | $4,959 | $1.16 |
| November 2017 | $6,027.75 | $1.41 |
| October 2017 | $6,912.68 | $1.62 |
| September 2017 | $9,387.90 | $2.20 |
| August 2017 | $6,198.75 | $1.45 |
| July 2017 | $4,574.25 | $1.07 |
| June 2017 | $4,531.50 | $1.06 |
| May 2017 | $5,130 | $1.20 |
| April 2017 | $5,856.75 | $1.37 |
| March 2017 | $11,328.75 | $2.65 |
| February 2017 | $12,226.50 | $2.86 |
| January 2017 | $14,791.50 | $3.46 |
| December 2016 | $15,561 | $3.64 |
| November 2016 | $17,869.50 | $4.18 |
| October 2016 | $16,971.75 | $3.97 |
WORX
Price: $0.50
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 14200
Market Capitalization: 490052