SCWorx Corp. - Price History
Monthly price history for WORX (SCWorx Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.78 | $3.78 |
| March 2024 | $3.01 | $3.01 |
| February 2024 | $1.62 | $1.62 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $1.68 | $1.68 |
| September 2023 | $3.02 | $0.20 |
| August 2023 | $2.72 | $0.18 |
| July 2023 | $4.38 | $0.29 |
| June 2023 | $6 | $0.40 |
| May 2023 | $3.87 | $0.26 |
| April 2023 | $4.29 | $0.29 |
| March 2023 | $5.25 | $0.35 |
| February 2023 | $6.15 | $0.41 |
| January 2023 | $6 | $0.40 |
| December 2022 | $5.94 | $0.40 |
| November 2022 | $6.90 | $0.46 |
| October 2022 | $9.03 | $0.60 |
| September 2022 | $10.65 | $0.71 |
| August 2022 | $9.81 | $0.65 |
| July 2022 | $11.56 | $0.77 |
| June 2022 | $9.75 | $0.65 |
| May 2022 | $11.55 | $0.77 |
| April 2022 | $13.95 | $0.93 |
| March 2022 | $16.80 | $1.12 |
| February 2022 | $13.38 | $0.89 |
| January 2022 | $17.40 | $1.16 |
| December 2021 | $19.35 | $1.29 |
| November 2021 | $22.50 | $1.50 |
| October 2021 | $25.65 | $1.71 |
| September 2021 | $32.25 | $2.15 |
| August 2021 | $45.45 | $3.03 |
| July 2021 | $33.15 | $2.21 |
| June 2021 | $26.10 | $1.74 |
| May 2021 | $22.95 | $1.53 |
| April 2021 | $24.45 | $1.63 |
| March 2021 | $29.70 | $1.98 |
| February 2021 | $30 | $2 |
| January 2021 | $30.45 | $2.03 |
| December 2020 | $20.25 | $1.35 |
| November 2020 | $31.50 | $2.10 |
| October 2020 | $16.05 | $1.07 |
| September 2020 | $22.72 | $1.52 |
| August 2020 | $26.40 | $1.76 |
| July 2020 | $86.32 | $5.76 |
| June 2020 | $86.32 | $5.76 |
| May 2020 | $86.32 | $5.76 |
| April 2020 | $86.32 | $5.76 |
| March 2020 | $33.75 | $2.25 |
| February 2020 | $37.65 | $2.51 |
| January 2020 | $36.45 | $2.43 |
| December 2019 | $43.05 | $2.87 |
| November 2019 | $42 | $2.80 |
| October 2019 | $44.25 | $2.95 |
| September 2019 | $36 | $2.40 |
| August 2019 | $51.45 | $3.43 |
| July 2019 | $57.75 | $3.85 |
| June 2019 | $88.95 | $5.93 |
| May 2019 | $74.25 | $4.95 |
| April 2019 | $102 | $6.80 |
| March 2019 | $107.10 | $7.14 |
| February 2019 | $78.75 | $5.25 |
| January 2019 | $62.70 | $0.22 |
| December 2018 | $46.17 | $0.16 |
| November 2018 | $71.25 | $0.25 |
| October 2018 | $78.38 | $0.28 |
| September 2018 | $76.10 | $0.27 |
| August 2018 | $85.50 | $0.30 |
| July 2018 | $52.72 | $0.18 |
| June 2018 | $94.62 | $0.33 |
| May 2018 | $104.02 | $0.36 |
| April 2018 | $98.61 | $0.35 |
| March 2018 | $129.68 | $0.46 |
| February 2018 | $166.16 | $0.58 |
| January 2018 | $241.11 | $0.85 |
| December 2017 | $330.60 | $1.16 |
| November 2017 | $401.85 | $1.41 |
| October 2017 | $460.84 | $1.62 |
| September 2017 | $625.86 | $2.20 |
| August 2017 | $413.25 | $1.45 |
| July 2017 | $304.95 | $1.07 |
| June 2017 | $302.10 | $1.06 |
| May 2017 | $342 | $1.20 |
| April 2017 | $390.45 | $1.37 |
| March 2017 | $755.25 | $2.65 |
| February 2017 | $815.10 | $2.86 |
| January 2017 | $986.10 | $3.46 |
| December 2016 | $1,037.40 | $3.64 |
| November 2016 | $1,191.30 | $4.18 |
| October 2016 | $1,131.45 | $3.97 |
WORX
Price: $2.16
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -0.74
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 14200
Market Capitalization: 2.7 million