SCWorx Corp. ( WORXD) - Price History
Monthly price history for WORXD (SCWorx Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.50 | $5.50 |
| July 2026 | $0.73 | $0.73 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $1.89 | $1.89 |
| February 2026 | $5.01 | $5.01 |
| January 2026 | $2.97 | $2.97 |
| December 2025 | $2.78 | $2.78 |
| November 2025 | $3.75 | $3.75 |
| October 2025 | $4.57 | $4.57 |
| September 2025 | $4.35 | $4.35 |
| August 2025 | $4.92 | $4.92 |
| July 2025 | $5.14 | $5.14 |
| June 2025 | $6.49 | $6.49 |
| May 2025 | $7.93 | $7.93 |
| April 2025 | $8.55 | $8.55 |
| March 2025 | $10.20 | $10.20 |
| February 2025 | $14.25 | $14.25 |
| January 2025 | $22.35 | $22.35 |
| December 2024 | $25.35 | $25.35 |
| November 2024 | $35.70 | $35.70 |
| October 2024 | $16.80 | $16.80 |
| September 2024 | $17.62 | $17.62 |
| August 2024 | $18.15 | $18.15 |
| July 2024 | $19.65 | $19.65 |
| June 2024 | $25.50 | $25.50 |
| May 2024 | $31.95 | $31.95 |
| April 2024 | $31.20 | $31.20 |
| March 2024 | $45.15 | $45.15 |
| February 2024 | $24.30 | $24.30 |
| January 2024 | $19.95 | $19.95 |
| December 2023 | $27.60 | $27.60 |
| November 2023 | $30.75 | $30.75 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $45.22 | $45.22 |
| August 2023 | $40.72 | $40.72 |
| July 2023 | $65.70 | $65.70 |
| June 2023 | $90 | $90 |
| May 2023 | $58.05 | $58.05 |
| April 2023 | $64.35 | $64.35 |
| March 2023 | $78.75 | $78.75 |
| February 2023 | $92.25 | $92.25 |
| January 2023 | $90 | $90 |
| December 2022 | $89.10 | $89.10 |
| November 2022 | $103.50 | $103.50 |
| October 2022 | $135.45 | $135.45 |
| September 2022 | $159.75 | $159.75 |
| August 2022 | $147.15 | $147.15 |
| July 2022 | $173.48 | $173.48 |
| June 2022 | $146.25 | $146.25 |
| May 2022 | $173.25 | $173.25 |
| April 2022 | $209.25 | $209.25 |
| March 2022 | $252 | $252 |
| February 2022 | $200.70 | $200.70 |
| January 2022 | $261 | $261 |
| December 2021 | $290.25 | $290.25 |
| November 2021 | $337.50 | $337.50 |
| October 2021 | $384.75 | $384.75 |
| September 2021 | $483.75 | $483.75 |
| August 2021 | $681.75 | $681.75 |
| July 2021 | $497.25 | $497.25 |
| June 2021 | $391.50 | $391.50 |
| May 2021 | $344.25 | $344.25 |
| April 2021 | $366.75 | $366.75 |
| March 2021 | $445.50 | $445.50 |
| February 2021 | $450 | $450 |
| January 2021 | $456.75 | $456.75 |
| December 2020 | $303.75 | $303.75 |
| November 2020 | $472.50 | $472.50 |
| October 2020 | $240.75 | $240.75 |
| September 2020 | $340.88 | $340.88 |
| August 2020 | $396 | $396 |
| July 2020 | $1,294.88 | $1,294.88 |
| June 2020 | $1,294.88 | $1,294.88 |
| May 2020 | $1,294.88 | $1,294.88 |
| April 2020 | $1,294.88 | $1,294.88 |
| March 2020 | $506.25 | $506.25 |
| February 2020 | $564.75 | $564.75 |
| January 2020 | $546.75 | $546.75 |
| December 2019 | $645.75 | $645.75 |
| November 2019 | $630 | $630 |
| October 2019 | $663.75 | $663.75 |
| September 2019 | $540 | $540 |
| August 2019 | $771.75 | $771.75 |
| July 2019 | $866.25 | $866.25 |
| June 2019 | $1,334.25 | $1,334.25 |
| May 2019 | $1,113.75 | $1,113.75 |
| April 2019 | $1,530 | $1,530 |
| March 2019 | $1,606.50 | $1,606.50 |
| February 2019 | $1,181.25 | $1,181.25 |
| January 2019 | $940.50 | $940.50 |
| December 2018 | $692.55 | $692.55 |
| November 2018 | $1,068.75 | $1,068.75 |
| October 2018 | $1,175.62 | $1,175.62 |
| September 2018 | $1,141.43 | $1,141.43 |
| August 2018 | $1,282.50 | $1,282.50 |
| July 2018 | $790.88 | $790.88 |
| June 2018 | $1,419.30 | $1,419.30 |
| May 2018 | $1,560.38 | $1,560.38 |
| April 2018 | $1,479.15 | $1,479.15 |
| March 2018 | $1,945.12 | $1,945.12 |
| February 2018 | $2,492.32 | $2,492.32 |
| January 2018 | $3,616.65 | $3,616.65 |
| December 2017 | $4,959 | $4,959 |
| November 2017 | $6,027.75 | $6,027.75 |
| October 2017 | $6,912.67 | $6,912.67 |
| September 2017 | $9,387.90 | $9,387.90 |
| August 2017 | $6,198.75 | $6,198.75 |
| July 2017 | $4,574.25 | $4,574.25 |
| June 2017 | $4,531.50 | $4,531.50 |
| May 2017 | $5,130 | $5,130 |
| April 2017 | $5,856.75 | $5,856.75 |
| March 2017 | $11,328.75 | $11,328.75 |
| February 2017 | $12,226.50 | $12,226.50 |
| January 2017 | $14,791.50 | $14,791.50 |
| December 2016 | $15,561 | $15,561 |
| November 2016 | $17,869.50 | $17,869.50 |
| October 2016 | $16,971.75 | $16,971.75 |
WORXD
Price: $5.50
52 week price:
Earnings Per Share: -67.20 USD
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 489500