SCWorx Corp. ( WORXD) - Price History
Stock symbol WORXD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WORXD (SCWorx Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3 | $3 |
| September 2026 | $3 | $3 |
| August 2026 | $5.25 | $5.25 |
| July 2026 | $8.71 | $8.71 |
| June 2026 | $4.20 | $4.20 |
| May 2026 | $5.13 | $5.13 |
| April 2026 | $5.51 | $5.51 |
| March 2026 | $22.64 | $22.64 |
| February 2026 | $60.17 | $60.17 |
| January 2026 | $35.64 | $35.64 |
| December 2025 | $33.30 | $33.30 |
| November 2025 | $45.04 | $45.04 |
| October 2025 | $54.97 | $54.97 |
| September 2025 | $52.20 | $52.20 |
| August 2025 | $59.09 | $59.09 |
| July 2025 | $61.72 | $61.72 |
| June 2025 | $77.96 | $77.96 |
| May 2025 | $95.15 | $95.15 |
| April 2025 | $102.64 | $102.64 |
| March 2025 | $122.40 | $122.40 |
| February 2025 | $171 | $171 |
| January 2025 | $268.20 | $268.20 |
| December 2024 | $304.20 | $304.20 |
| November 2024 | $428.40 | $428.40 |
| October 2024 | $201.60 | $201.60 |
| September 2024 | $211.50 | $211.50 |
| August 2024 | $217.80 | $217.80 |
| July 2024 | $235.80 | $235.80 |
| June 2024 | $306 | $306 |
| May 2024 | $383.40 | $383.40 |
| April 2024 | $374.40 | $374.40 |
| March 2024 | $541.80 | $541.80 |
| February 2024 | $291.55 | $291.55 |
| January 2024 | $239.40 | $239.40 |
| December 2023 | $331.20 | $331.20 |
| November 2023 | $369 | $369 |
| October 2023 | $302.40 | $302.40 |
| September 2023 | $541.62 | $541.62 |
| August 2023 | $488.70 | $488.70 |
| July 2023 | $789.48 | $789.48 |
| June 2023 | $1,080 | $1,080 |
| May 2023 | $695.52 | $695.52 |
| April 2023 | $772.74 | $772.74 |
| March 2023 | $945 | $945 |
| February 2023 | $1,107.27 | $1,107.27 |
| January 2023 | $1,080 | $1,080 |
| December 2022 | $1,069.20 | $1,069.20 |
| November 2022 | $1,242 | $1,242 |
| October 2022 | $1,625.67 | $1,625.67 |
| September 2022 | $1,917 | $1,917 |
| August 2022 | $1,765.80 | $1,765.80 |
| July 2022 | $2,082.78 | $2,082.78 |
| June 2022 | $1,755 | $1,755 |
| May 2022 | $2,078.73 | $2,078.73 |
| April 2022 | $2,510.73 | $2,510.73 |
| March 2022 | $3,024 | $3,024 |
| February 2022 | $2,408.40 | $2,408.40 |
| January 2022 | $3,132 | $3,132 |
| December 2021 | $3,483 | $3,483 |
| November 2021 | $4,050 | $4,050 |
| October 2021 | $4,617 | $4,617 |
| September 2021 | $5,805 | $5,805 |
| August 2021 | $8,181 | $8,181 |
| July 2021 | $5,967 | $5,967 |
| June 2021 | $4,698 | $4,698 |
| May 2021 | $4,131 | $4,131 |
| April 2021 | $4,401 | $4,401 |
| March 2021 | $5,346 | $5,346 |
| February 2021 | $5,400 | $5,400 |
| January 2021 | $5,481 | $5,481 |
| December 2020 | $3,645.27 | $3,645.27 |
| November 2020 | $5,670 | $5,670 |
| October 2020 | $2,889 | $2,889 |
| September 2020 | $4,090.50 | $4,090.50 |
| August 2020 | $4,752 | $4,752 |
| July 2020 | $15,538.50 | $15,538.50 |
| June 2020 | $15,538.50 | $15,538.50 |
| May 2020 | $15,538.50 | $15,538.50 |
| April 2020 | $15,538.50 | $15,538.50 |
| March 2020 | $6,075 | $6,075 |
| February 2020 | $6,777 | $6,777 |
| January 2020 | $6,561 | $6,561 |
| December 2019 | $7,749 | $7,749 |
| November 2019 | $7,560 | $7,560 |
| October 2019 | $7,965 | $7,965 |
| September 2019 | $6,480 | $6,480 |
| August 2019 | $9,261 | $9,261 |
| July 2019 | $10,395 | $10,395 |
| June 2019 | $16,011 | $16,011 |
| May 2019 | $13,365 | $13,365 |
| April 2019 | $18,360 | $18,360 |
| March 2019 | $19,278 | $19,278 |
| February 2019 | $14,175 | $14,175 |
| January 2019 | $11,291.06 | $11,291.06 |
| December 2018 | $8,305.42 | $8,305.42 |
| November 2018 | $12,824.92 | $12,824.92 |
| October 2018 | $14,107.41 | $14,107.41 |
| September 2018 | $13,671.36 | $13,671.36 |
| August 2018 | $15,389.90 | $15,389.90 |
| July 2018 | $9,490.44 | $9,490.44 |
| June 2018 | $17,052.01 | $17,052.01 |
| May 2018 | $18,719.25 | $18,719.25 |
| April 2018 | $17,749.69 | $17,749.69 |
| March 2018 | $23,341.35 | $23,341.35 |
| February 2018 | $29,907.71 | $29,907.71 |
| January 2018 | $43,379.01 | $43,379.01 |
| December 2017 | $59,507.62 | $59,507.62 |
| November 2017 | $72,332.55 | $72,332.55 |
| October 2017 | $82,961.84 | $82,961.84 |
| September 2017 | $112,664.35 | $112,664.35 |
| August 2017 | $74,384.53 | $74,384.53 |
| July 2017 | $54,890.66 | $54,890.66 |
| June 2017 | $54,377.66 | $54,377.66 |
| May 2017 | $61,559.61 | $61,559.61 |
| April 2017 | $70,280.56 | $70,280.56 |
| March 2017 | $135,944.14 | $135,944.14 |
| February 2017 | $146,717.08 | $146,717.08 |
| January 2017 | $177,496.89 | $177,496.89 |
| December 2016 | $186,730.83 | $186,730.83 |
| November 2016 | $214,432.66 | $214,432.66 |
| October 2016 | $203,654.59 | $203,654.59 |
WORXD
Price: $3
52 week price:
Earnings Per Share: -67.20 USD
Exchange: OQB
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 445000