WideOpenWest, Inc. - Price History
Monthly price history for WOW (WideOpenWest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.63 | $3.63 |
| April 2024 | $3.57 | $3.57 |
| March 2024 | $3.62 | $3.62 |
| February 2024 | $4 | $4 |
| January 2024 | $3.71 | $3.71 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $4 | $4 |
| October 2023 | $7.04 | $7.04 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $8.10 | $8.10 |
| July 2023 | $8.24 | $8.24 |
| June 2023 | $8.44 | $8.44 |
| May 2023 | $7.60 | $7.60 |
| April 2023 | $11.43 | $11.43 |
| March 2023 | $10.63 | $10.63 |
| February 2023 | $10.93 | $10.93 |
| January 2023 | $11.49 | $11.49 |
| December 2022 | $9.11 | $9.11 |
| November 2022 | $10.38 | $10.38 |
| October 2022 | $13.71 | $13.71 |
| September 2022 | $12.27 | $12.27 |
| August 2022 | $17.80 | $17.80 |
| July 2022 | $18.38 | $18.38 |
| June 2022 | $18.21 | $18.21 |
| May 2022 | $21.98 | $21.98 |
| April 2022 | $20.05 | $20.05 |
| March 2022 | $17.44 | $17.44 |
| February 2022 | $16.99 | $16.99 |
| January 2022 | $18.61 | $18.61 |
| December 2021 | $21.52 | $21.52 |
| November 2021 | $18.60 | $18.60 |
| October 2021 | $19.05 | $19.05 |
| September 2021 | $19.65 | $19.65 |
| August 2021 | $21.22 | $21.22 |
| July 2021 | $22.24 | $22.24 |
| June 2021 | $20.71 | $20.71 |
| May 2021 | $16.67 | $16.67 |
| April 2021 | $14.07 | $14.07 |
| March 2021 | $13.59 | $13.59 |
| February 2021 | $14.05 | $14.05 |
| January 2021 | $10.65 | $10.65 |
| December 2020 | $10.67 | $10.67 |
| November 2020 | $8.19 | $8.19 |
| October 2020 | $4.99 | $4.99 |
| September 2020 | $5.19 | $5.19 |
| August 2020 | $5.75 | $5.75 |
| July 2020 | $5.46 | $5.46 |
| June 2020 | $5.27 | $5.27 |
| May 2020 | $6.51 | $6.51 |
| April 2020 | $5.92 | $5.92 |
| March 2020 | $4.76 | $4.76 |
| February 2020 | $6.29 | $6.29 |
| January 2020 | $6.75 | $6.75 |
| December 2019 | $7.42 | $7.42 |
| November 2019 | $6.13 | $6.13 |
| October 2019 | $6.35 | $6.35 |
| September 2019 | $6.16 | $6.16 |
| August 2019 | $5.62 | $5.62 |
| July 2019 | $7.59 | $7.59 |
| June 2019 | $7.26 | $7.26 |
| May 2019 | $7.46 | $7.46 |
| April 2019 | $7.99 | $7.99 |
| March 2019 | $9.10 | $9.10 |
| February 2019 | $8.22 | $8.22 |
| January 2019 | $7.56 | $7.56 |
| December 2018 | $7.13 | $7.13 |
| November 2018 | $9.34 | $9.34 |
| October 2018 | $9.74 | $9.74 |
| September 2018 | $11.21 | $11.21 |
| August 2018 | $11.65 | $11.65 |
| July 2018 | $10.88 | $10.88 |
| June 2018 | $9.66 | $9.66 |
| May 2018 | $8.85 | $8.85 |
| April 2018 | $6.33 | $6.33 |
| March 2018 | $7.15 | $7.15 |
| February 2018 | $9.66 | $9.66 |
| January 2018 | $10.24 | $10.24 |
| December 2017 | $10.57 | $10.57 |
| November 2017 | $10 | $10 |
| October 2017 | $12.79 | $12.79 |
| September 2017 | $15.08 | $15.08 |
| August 2017 | $16.04 | $16.04 |
| July 2017 | $17.10 | $17.10 |
| June 2017 | $17.40 | $17.40 |
| May 2017 | $18.37 | $18.37 |
WOW
Price: $4.86
52 week price:
Earnings Per Share: -3.53 USD
P/E Ratio: -1.11
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 552300
Ebitda: 80.7 millionMarket Capitalization: 309.1 million